السعر الأخير لـXAU/USD

+0.94%﷼15,342.08
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
MDLZ
MDLZ
مغلق
Mondelez International Inc
60.48﷼226.80
+0.71%
60.48+0.71%
﷼223.24﷼228.19
MSFT
MSFTMicrosoft
385.79﷼1,446.71
+1.18%
385.79+1.18%
﷼1,419.41﷼1,449.40
HPSP
HPSP Co., Ltd.
مغلق
HPSP
37,400﷼140,250
+5.35%
37,400+5.35%
﷼133,125﷼162,375
TM
TM
مغلق
TOYOTA MOTOR CORP -SPON ADR
177.21﷼664.54
+0.30%
177.21+0.30%
﷼660.30﷼678.53
SOXS
SOXS
مغلق
Direxion Daily Semiconductor Bear 3X ETF
51.76﷼194.10
+13.18%
51.76+13.18%
﷼162.56﷼194.36
BX
BX
مغلق
Blackstone Inc.
129.49﷼485.59
+3.99%
129.49+3.99%
﷼452.30﷼485.59
INTU
INTUIntuit
297.71﷼1,116.41
+0.76%
297.71+0.76%
﷼1,046.48﷼1,118.00
GOOG
GOOGAlphabet Class C
324.60﷼1,217.30
+1.67%
324.60+1.67%
﷼1,186.99﷼1,217.44
AMKR
AMKR
مغلق
Amkor Technology, Inc.
64.95﷼243.56
-0.45%
64.95-0.45%
﷼239.36﷼255.49
CMCSA
CMCSA
مغلق
COMCAST CORP-CLASS A
22.24﷼83.40
+1.41%
22.24+1.41%
﷼82.24﷼89.55
CBOE
CBOE
مغلق
Cboe Global Markets Inc
285.01﷼1,068.79
+0.13%
285.01+0.13%
﷼1,025.55﷼1,088.29
BA
BABoeing
211.73﷼793.99
+1.05%
211.73+1.05%
﷼773.30﷼795.26
GS
GSGoldman Sachs
1,086.63﷼4,074.86
+2.34%
1,086.63+2.34%
﷼3,977.70﷼4,075.76
IR
IR
مغلق
Ingersoll Rand Inc
84.11﷼315.41
-0.27%
84.11-0.27%
﷼301.39﷼318.60
POPMART
泡泡玛特09992.HK
مغلق
POPMART
164.83﷼618.11
+3.06%
164.83+3.06%
﷼594.15﷼622.99
PSIX
PSIX
مغلق
Power Solutions International Inc
29.82﷼111.83
-4.78%
29.82-4.78%
﷼111.83﷼124.43
APP
APP
مغلق
AppLovin Corp - Class A
391.48﷼1,468.05
-1.79%
391.48-1.79%
﷼1,457.33﷼1,609.20
SKSQUARE
SK Square Co., Ltd.
مغلق
SKSQUARE
1,093,000﷼4,098,750
-0.81%
1,093,000-0.81%
﷼3,881,250﷼5,077,500
NVDA
NVDANVIDIA
209.06﷼783.98
+1.00%
209.06+1.00%
﷼770.74﷼790.16
FCEL
FCEL
مغلق
FuelCell Energy Inc
21.14﷼79.28
-9.27%
21.14-9.27%
﷼78.86﷼92.85