الفائدة المفتوحة للعقود الآجلة العالمية

+0.20%﷼394.22B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
BTC
BTCUSDTبيتكوين
60,841.5﷼228,155.6
-3.02%
60,841.5-3.02%
﷼28.82B﷼4.56T
ETH
ETHUSDTإيثريوم
1,618.05﷼6,067.69
-2.95%
1,618.05-2.95%
﷼23.13B﷼731.43B
SOL
SOLUSDTSolana
67.77﷼254.14
-2.78%
67.77-2.78%
﷼2.53B﷼147.19B
XAU
XAUUSDTGold
3,984.42﷼14,941.58
-2.14%
3,984.42-2.14%
﷼1.04B--
XAG
XAGUSDTSilver
56.81﷼213.04
-7.61%
56.81-7.61%
﷼728.12M--
DOGE
DOGEUSDTDogeCoin
0.07625﷼0.28594
-3.71%
0.07625-3.71%
﷼569.78M﷼44.2B
XRP
XRPUSDTXRP
1.0730﷼4.0240
-3.15%
1.0730-3.15%
﷼293.98M﷼249.89B
LAB
LABUSDTLAB
15.90663﷼59.64986
+11.78%
15.90663+11.78%
﷼264.21M﷼14.1B
SPCX
SPCXUSDTSpaceX
153.81﷼576.79
-1.26%
153.81-1.26%
﷼255.47M﷼17.2M
ADA
ADAUSDTكاردانو
0.1477﷼0.5539
-3.34%
0.1477-3.34%
﷼184.73M﷼20.61B
HYPE
HYPEUSDTHyperliquid
63.554﷼238.328
+2.09%
63.554+2.09%
﷼181.83M﷼52.69B
MU
MUUSDTMicron Technology
1,203.80﷼4,514.30
+9.95%
1,203.80+9.95%
﷼172.34M--
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1,870.7﷼7,015.1
+8.45%
1,870.7+8.45%
﷼169.76M--
BEAT
BEATUSDTBEAT
1.7336﷼6.5010
-22.54%
1.7336-22.54%
﷼163M﷼889.08M
XAUT
XAUTUSDTGold
3,978.3﷼14,918.6
-2.04%
3,978.3-2.04%
﷼149.05M﷼9.16B
PEPE
PEPEUSDTPepe
0.000002523﷼0.000009461
-6.35%
0.000002523-6.35%
﷼136.03M﷼3.98B
SNDK
SNDKUSDTSanDisk Corporation
2,115.66﷼7,933.73
+4.87%
2,115.66+4.87%
﷼135.08M--
BNB
BNBUSDTBinance Coin
566.15﷼2,123.06
-2.13%
566.15-2.13%
﷼133.84M﷼285.87B
ZEC
ZECUSDTZCash
413.86﷼1,551.98
-0.15%
413.86-0.15%
﷼115.25M﷼26.03B
WLD
WLDUSDTWorldcoin
0.5179﷼1.9421
-1.26%
0.5179-1.26%
﷼99.85M﷼6.72B