Último precio de XAUUSD

+0,17%$4 338,72
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
CIM
CIM
Cerrado
Chimera Investment Corp
13,51€11,64
+1,27%
13,51+1,27%
€11,40€11,69
WY
WY
Cerrado
Weyerhaeuser Co
24,75€21,32
+0,73%
24,75+0,73%
€20,47€21,76
LBTYK
LBTYK
Cerrado
Liberty Global Ltd. Class C
11,56€9,96
-0,08%
11,56-0,08%
€9,81€10,33
T
T
Cerrado
AT&T
22,92€19,74
+0,43%
22,92+0,43%
€19,65€20,14
AGNC
AGNC
Cerrado
Agnc Investment Corp
10,55€9,09
+1,05%
10,55+1,05%
€8,80€9,11
RIVN
RIVN
Cerrado
Rivian Automotive Inc
15,91€13,70
-4,38%
15,91-4,38%
€13,04€14,61
LUV
LUV
Cerrado
Southwest Airlines Co
47,40€40,80
+3,02%
47,40+3,02%
€35,61€41,54
ETD
ETD
Cerrado
Ethan Allen Interiors Inc
21,08€18,16
-1,77%
21,08-1,77%
€18,08€19,02
MFA
MFA
Cerrado
MFA Financial Inc
9,37€8,07
+0,42%
9,37+0,42%
€7,92€8,19
SQQQ
SQQQ
Cerrado
ProShares UltraPro Short QQQ
38,20€32,90
+5,00%
38,20+5,00%
€31,14€37,94
KODK
KODK
Cerrado
Eastman Kodak Co
9,38€8,08
-0,10%
9,38-0,10%
€8,08€8,55
WU
WU
Cerrado
Western Union Co
7,25€6,24
-2,94%
7,25-2,94%
€6,24€6,61
LAUR
LAUR
Cerrado
Laureate Education Inc
35,65€30,71
+1,33%
35,65+1,33%
€30,30€32,69
OPFI
OPFI
Cerrado
OppFi Inc
8,89€7,66
+8,01%
8,89+8,01%
€6,95€7,66
F
F
Cerrado
Ford
14,47€12,46
+0,06%
14,47+0,06%
€12,43€12,86
TDOC
TDOC
Cerrado
Teladoc Health Inc
7,55€6,50
+1,47%
7,55+1,47%
€6,09€6,67
PTON
PTON
Cerrado
Peloton Interactive Inc
5,71€4,92
-1,38%
5,71-1,38%
€4,73€5,13
BAX
BAX
Cerrado
Baxter International Inc.
20,34€17,52
-2,07%
20,34-2,07%
€17,32€18,16
GEELY
GEELY 00175.HK
Cerrado
GEELY
19,47€16,77
-2,98%
19,47-2,98%
€16,26€17,29
AIA
AIA 01299.HK
Cerrado
AIA
74,92€64,53
-1,96%
74,92-1,96%
€60,31€65,91