Interés abierto de futuros globales

+0,07%€109,13B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
26 866,71€22 917,30
+0,70%
26 866,71+0,70%
€868,11K--
SPX500
SPX500USDTS&P 500
7 089,72€6 047,53
+0,07%
7 089,72+0,07%
€144,37K--
TW88
TW88USDTMSCI Taiwan
3 124,60€2 665,28
-1,10%
3 124,60-1,10%
€136,99K--
UK100
UK100USDTFTSE 100
14 068,68€12 000,58
-0,92%
14 068,68-0,92%
€78,64K--
JPN225
JPN225USDTNikkei 225
370,05€315,65
-0,97%
370,05-0,97%
€47,33K--
US30
US30USDTDow Jones Industrial Average
49 279,83€42 035,69
-0,41%
49 279,83-0,41%
€30,98K--
GER40
GER40USDTGermany 40
28 214,67€24 067,11
-0,94%
28 214,67-0,94%
€18,73K--
GVZ
GVZUSDTGold Volatility Index
28,39€24,22
-2,64%
28,39-2,64%
€16,86K--
AUS200
AUS200USDTAustralia 200
6 304,51€5 377,75
-0,37%
6 304,51-0,37%
€15,41K--
EVIX
EVIXUSDTETH Volatility
65,46€55,84
+1,57%
65,46+1,57%
€10,76K--
HK50
HK50USDTHang Seng Index
3 303,00€2 817,46
-1,22%
3 303,00-1,22%
€10,67K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 116,87€952,69
-0,79%
1 116,87-0,79%
€9,63K--
US2000
US2000USDTRussell 2000
2 792,13€2 381,69
+0,11%
2 792,13+0,11%
€8,29K--
VIX
VIXUSDTCBOE Volatility
21,170€18,058
+0,78%
21,170+0,78%
€6,89K--
BVIX
BVIXUSDTBTC Volatility
43,40€37,02
+0,67%
43,40+0,67%
€2,35K--