Interés abierto de futuros globales

-2,01%€100,40B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
28 400,76€24 941,55
-1,87%
28 400,76-1,87%
€609,5K--
SPX500
SPX500USDTS&P 500
7 390,28€6 490,14
-1,21%
7 390,28-1,21%
€104,68K--
JPN225
JPN225USDTNikkei 225
393,12€345,24
-3,88%
393,12-3,88%
€82,2K--
HK50
HK50USDTHang Seng Index
3 172,83€2 786,38
-1,33%
3 172,83-1,33%
€76,75K--
KR200
KR200USDTKorea Composite Stock Price Index 200
0,7318€0,6427
-3,66%
0,7318-3,66%
€65,48K--
US30
US30USDTDow Jones Industrial Average
51 826,60€45 514,10
-0,72%
51 826,60-0,72%
€20,55K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 053,92€925,55
-1,07%
1 053,92-1,07%
€18,36K--
VOLX
VOLXUSDTVolatility Index
19,029€16,711
+0,32%
19,029+0,32%
€10,08K--
AUS200
AUS200USDTAustralia 200
6 111,62€5 367,22
-1,39%
6 111,62-1,39%
€6,75K--
TW88
TW88USDTMSCI Taiwan
3 729,03€3 274,83
-2,32%
3 729,03-2,32%
€6,17K--
GER40
GER40USDTGermany 40
28 187,66€24 754,40
-1,63%
28 187,66-1,63%
€4,91K--
US2000
US2000USDTRussell 2000
2 948,82€2 589,65
-0,33%
2 948,82-0,33%
€4,32K--
GVZ
GVZUSDTGold Volatility Index
25,16€22,10
+0,24%
25,16+0,24%
€3,89K--
UK100
UK100USDTFTSE 100
14 189,50€12 461,20
-1,15%
14 189,50-1,15%
€2,95K--
BVIX
BVIXUSDTBTC Volatility
38,73€34,01
+0,03%
38,73+0,03%
€402--
EVIX
EVIXUSDTETH Volatility
52,50€46,10
+0,04%
52,50+0,04%
€249--