Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
KEEL
KEEL
Cerrado
Keel Infrastructure Corp. Common Stock
5,57€4,81
+0,99%+€0,05
5,57
+0,99%
€4,81€5,00
ITUB
ITUB
Cerrado
Itau Unibanco Holding S.A. American Depositary Shares
7,98€6,90
+1,07%+€0,08
7,98
+1,07%
€6,90€6,97
ATI
ATI
Cerrado
ATI Inc.
198,42€171,51
-0,54%-€0,94
198,42
-0,54%
€169,83€174,30
SGOL
SGOL
Cerrado
abrdn Physical Gold Shares ETF
40,11€34,67
+0,12%+€0,04
40,11
+0,12%
€34,45€34,79
BKR
BKR
Cerrado
Baker Hughes Company
63,14€54,58
-0,50%-€0,28
63,14
-0,50%
€54,55€54,97
BX
BX
Cerrado
Blackstone Inc.
122,78€106,13
+1,59%+€1,67
122,78
+1,59%
€104,88€107,85
EOG
EOG
Cerrado
EOG Resources, Inc.
136,64€118,11
+0,09%+€0,11
136,64
+0,09%
€118,11€119,76
CB
CB
Cerrado
Chubb Limited
328,27€283,76
+0,10%+€0,29
328,27
+0,10%
€277,00€283,76
VICI
VICI
Cerrado
VICI Properties Inc. Common Stock
28,51€24,64
+1,44%+€0,35
28,51
+1,44%
€24,50€24,64
MCK
MCK
Cerrado
McKesson Corporation
784,10€677,80
-0,38%-€2,60
784,10
-0,38%
€677,80€683,30
CLSK
CLSK
Cerrado
CLEANSPARK INC
16,48€14,25
+2,07%+€0,29
16,48
+2,07%
€14,04€14,71
ONTO
ONTO
Cerrado
Onto Innovation Inc.
323,91€279,99
+6,66%+€17,50
323,91
+6,66%
€265,00€281,27
MAR
MAR
Cerrado
Marriott International Class A Common Stock
402,41€347,84
+1,40%+€4,83
402,41
+1,40%
€343,81€347,89
FICO
FICO
Cerrado
Fair Isaac Corporation
1 179,03€1 019,15
-0,47%-€4,91
1 179,03
-0,47%
€1 011,34€1 028,32
HLT
HLT
Cerrado
Hilton Worldwide Holdings Inc.
345,99€299,07
+1,24%+€3,67
345,99
+1,24%
€298,45€301,18
CVE
CVE
Cerrado
Cenovus Energy Inc.
28,26€24,43
-0,78%-€0,20
28,26
-0,78%
€24,37€24,66
PTC
PTC
Cerrado
PTC, INC
113,67€98,26
-3,81%-€3,90
113,67
-3,81%
€96,18€99,11
FSLR
FSLR
Cerrado
First Solar, Inc.
267,31€231,06
-1,42%-€3,34
267,31
-1,42%
€231,06€238,18
D
D
Cerrado
Dominion Energy, Inc Common Stock
67,90€58,70
+1,79%+€1,00
67,90
+1,79%
€58,27€58,82
TT
TT
Cerrado
Trane Technologies plc
458,22€396,09
-0,41%-€1,60
458,22
-0,41%
€392,85€397,93