名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() JNJJohnson & Johnson | 266.01$272.09 | +0.98% +2.28% プレマーケット | 266.01 +0.98% | ¥43,344.87¥43,935.90 | ||
![]() ABTAbbott Laboratories | 104.58$105.24 | +1.43% +0.63% プレマーケット | 104.58 +1.43% | ¥17,036.70¥17,308.48 | ||
![]() TMOThermo Fisher Scientific, Inc. | 559.20$560.13 | -1.59% +0.16% プレマーケット | 559.20 -1.59% | ¥91,552.20¥92,735.92 | ||
![]() PFEPfizer Inc. | 24.67$24.76 | +0.48% +0.36% プレマーケット | 24.67 +0.48% | ¥4,030.79¥4,066.80 | ||
![]() AZNAstraZeneca PLC | 169.73$168.67 | +0.37% -0.62% プレマーケット | 169.73 +0.37% | ¥27,707.97¥28,205.68 | ||
![]() MRKMerck & Co., Inc. | 130.76$130.99 | -0.25% +0.17% プレマーケット | 130.76 -0.25% | ¥21,408.03¥21,658.52 | ||
![]() GILDGilead Sciences Inc | 130.49-- | +0.89% -- プレマーケット | 130.49 +0.89% | ¥21,363.82¥21,694.54 | ||
![]() REGNRegeneron Pharmaceuticals Inc | 667.14-- | +1.67% -- プレマーケット | 667.14 +1.67% | ¥109,224.16¥110,646.89 | ||
![]() GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares) | 51.97$52.00 | +1.20% +0.05% プレマーケット | 51.97 +1.20% | ¥8,497.10¥8,590.39 | ||
![]() MRNAModerna, Inc. | 55.61$55.39 | +2.88% -0.39% プレマーケット | 55.61 +2.88% | ¥9,071.73¥9,328.77 | ||
![]() DGXQuest Diagnostics Inc. | 231.90-- | +1.77% -- プレマーケット | 231.90 +1.77% | ¥37,331.43¥37,966.70 | ||
![]() LHLabcorp Holdings Inc. | 301.30$301.60 | +1.52% +0.09% プレマーケット | 301.30 +1.52% | ¥48,678.87¥49,328.80 | ||
![]() SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share) | 44.01$44.31 | +1.49% +0.68% プレマーケット | 44.01 +1.49% | ¥7,205.32¥7,278.99 | ||
![]() TEVATeva Pharmaceutical Industries Limited American Depositary Shares | 31.08$31.07 | +0.77% -0.03% プレマーケット | 31.08 +0.77% | ¥5,068.77¥5,098.24 | ||
![]() TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | 17.44-- | +1.07% -- プレマーケット | 17.44 +1.07% | ¥2,855.28¥2,871.65 | ||
![]() BNTXBioNTech SE American Depositary Share | 91.10-- | +2.02% -- プレマーケット | 91.10 +2.02% | ¥14,914.90¥15,057.33 |