名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() GOOGLAlphabet Inc. Class A | 326.56$327.24 | +2.13% +0.20% プレマーケット | 326.56 +2.13% | ¥53,402.19¥53,785.29 | ||
![]() GOOGAlphabet Inc. Class C Capital Stock | 326.61$327.52 | +2.35% +0.27% プレマーケット | 326.61 +2.35% | ¥53,374.36¥53,778.75 | ||
![]() VVISA Inc. | 362.28$364.52 | +1.88% +0.61% プレマーケット | 362.28 +1.88% | ¥58,976.86¥59,513.86 | ||
![]() KOCoca-Cola Company | 84.09$84.45 | +2.23% +0.42% プレマーケット | 84.09 +2.23% | ¥13,565.84¥13,767.21 | ||
![]() HOODRobinhood Markets, Inc. Class A | 95.66$93.73 | +0.80% -2.01% プレマーケット | 95.66 +0.80% | ¥15,309.46¥15,848.10 | ||
![]() MCDMcDonald's Corporation | 270.65$272.10 | +2.22% +0.53% プレマーケット | 270.65 +2.22% | ¥43,747.62¥44,310.82 | ||
![]() RCLRoyal Caribbean Group | 306.48$305.56 | +4.40% -0.30% プレマーケット | 306.48 +4.40% | ¥47,393.67¥50,176.91 | ||
![]() BKNGBooking Holdings Inc. | 186.80$186.99 | +5.26% +0.10% プレマーケット | 186.80 +5.26% | ¥29,931.29¥30,664.80 | ||
![]() AALAmerican Airlines Group Inc. | 14.96$14.96 | +3.42% 0.00% プレマーケット | 14.96 +3.42% | ¥2,387.04¥2,449.25 | ||
![]() CMCSAComcast Corp | 22.79$22.99 | +2.21% +0.85% プレマーケット | 22.79 +2.21% | ¥3,713.17¥3,809.76 | ||
![]() DISThe Walt Disney Company | 96.64$97.05 | +1.89% +0.42% プレマーケット | 96.64 +1.89% | ¥15,769.51¥15,893.94 | ||
![]() WBDWarner Bros. Discovery, Inc. Series A | 25.27$25.35 | -1.95% +0.29% プレマーケット | 25.27 -1.95% | ¥4,137.20¥4,207.60 | ||
![]() NKENike, Inc. | 42.13$42.43 | +1.28% +0.70% プレマーケット | 42.13 +1.28% | ¥6,815.66¥6,905.71 | ||
![]() COINCoinbase Global, Inc. Class A | 167.58$163.15 | +5.85% -2.64% プレマーケット | 167.58 +5.85% | ¥26,588.10¥27,436.20 | ||
![]() PEPPepsiCo, Inc. | 139.78$141.00 | +2.28% +0.87% プレマーケット | 139.78 +2.28% | ¥22,595.00¥22,945.36 | ||
![]() DALDelta Air Lines, Inc. | 86.67$86.93 | +1.90% +0.29% プレマーケット | 86.67 +1.90% | ¥14,089.74¥14,240.37 | ||
![]() HLTHilton Worldwide Holdings Inc. | 331.22$330.00 | +1.92% -0.36% プレマーケット | 331.22 +1.92% | ¥53,430.02¥54,227.34 | ||
![]() CMGChipotle Mexican Grill, Inc. | 33.20$33.21 | +4.40% +0.03% プレマーケット | 33.20 +4.40% | ¥5,392.94¥5,448.60 | ||
![]() MARMarriott International Class A | 383.07-- | +2.31% -- プレマーケット | 383.07 +2.31% | ¥62,185.77¥62,716.22 | ||
![]() UALUnited Airlines Holdings, Inc. | 120.57$121.00 | +1.91% +0.35% プレマーケット | 120.57 +1.91% | ¥19,441.75¥19,887.07 |