Último preço XAUUSD

+0,78%$4 342,78
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NAS100
NAS100Nasdaq 100
30 167,22€26 013,19
-1,16%
30 167,22-1,16%
€25 986,03€26 424,08
GER40
GER40DAX 40
24 815,65€21 398,53
-0,19%
24 815,65-0,19%
€21 393,36€21 655,20
HK50
Hang Seng 50
Fechada
HK50
24 510,99€21 135,83
-1,18%
24 510,99-1,18%
€21 043,56€21 486,04
JPN225
JPN225Nikkei 225
69 238,57€59 704,42
-0,52%
69 238,57-0,52%
€59 628,97€60 163,59
US30
US30Dow Jones 30
52 122,26€44 945,02
+0,72%
52 122,26+0,72%
€44 597,01€45 038,58
TW88
TW88MSCI Taiwan
3 959,60€3 414,40
-2,00%
3 959,60-2,00%
€3 412,42€3 487,79
UK100
UK100FTSE 100
10 474,42€9 032,09
+0,58%
10 474,42+0,58%
€8 972,08€9 062,33
US2000
US2000Russell 2000
2 954,23€2 547,43
-0,49%
2 954,23-0,49%
€2 547,43€2 572,91
FRA40
FRA40CAC 40
8 435,78€7 274,17
+0,69%
8 435,78+0,69%
€7 217,93€7 293,10
CHCUSD
CHCUSDChina A50
15 702,58€13 540,33
-0,86%
15 702,58-0,86%
€13 536,89€13 669,70
US500
US500S&P 500
7 536,37€6 498,61
-0,29%
7 536,37-0,29%
€6 498,61€6 525,01
AUS200
AUS200ASX 200
8 925,75€7 696,67
+1,14%
8 925,75+1,14%
€7 566,42€7 718,31
EUSTX50
EUSTX50Euro Stoxx 50
6 242,21€5 382,66
+0,15%
6 242,21+0,15%
€5 369,40€5 419,74
ES35
ES35
Fechada
ES35 Index Cash
19 115,86€16 483,61
+0,48%
19 115,86+0,48%
€16 007,83€16 483,61
SWI20
SWI20SMI 20
13 745,17€11 852,46
+0,41%
13 745,17+0,41%
€11 798,03€11 899,78
NETH25
NETH25AEX 25
1 067,07€920,13
-0,79%
1 067,07-0,79%
€919,60€933,74
VIX
VIXVIX
17,70€15,30
0,00%
17,700,00%
€15,20€15,40
HSCHKD
China H-Shares
Fechada
HSCHKD
8 238,11€7 103,72
-1,59%
8 238,11-1,59%
€7 082,16€7 252,49
USIDX
USIDXUS Dollar Index
99,538€85,832
-0,16%
99,538-0,16%
€85,797€86,082
SA40
SA40
Fechada
South Africa 40 - CASH
107 239,02€92 472,21
+2,56%
107 239,02+2,56%
€87 407,24€93 043,93