Interesse aberto global de Futuros

-3,12%€106,12B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
AVAX
AVAXUSDT_20260522
9,214€7,930
-1,71%
9,214-1,71%
€78,83K
AVAX
AVAXUSDT_20260529
9,219€7,934
-1,74%
9,219-1,74%
€77,6K
LTC
LTCUSDT_20260529
54,11€46,57
-4,18%
54,11-4,18%
€41,23K
ETH
ETHUSDT_20260522
2 151,18€1 851,31
-2,13%
2 151,18-2,13%
€303,28K
ADA
ADAUSDT_20260522
0,2520€0,2170
-1,91%
0,2520-1,91%
€56,59K
XRP
XRPUSDT_20260522
1,399€1,204
-1,86%
1,399-1,86%
€175,09K
DOGE
DOGEUSDT_20260522
0,10593€0,09116
-5,77%
0,10593-5,77%
€51,93K
ADA
ADAUSDT_20260529
0,2523€0,2171
-1,87%
0,2523-1,87%
€66,41K
XRP
XRPUSDT_20260529
1,401€1,206
-1,79%
1,401-1,79%
€202,7K
DOGE
DOGEUSDT_20260529
0,10631€0,09149
-5,54%
0,10631-5,54%
€51,93K
ETH
ETHUSDT_20260529
2 154,42€1 854,09
-1,99%
2 154,42-1,99%
€309,26K
ETH
ETHUSDT_20260626
2 156,86€1 856,19
-2,03%
2 156,86-2,03%
€325,4K
ARB
ARBUSDT_20260522
0,11690€0,10060
-4,02%
0,11690-4,02%
€14,37K
DOGE
DOGEUSDT_20260626
0,10670€0,09180
-5,51%
0,10670-5,51%
€63,06K
BTC
BTCUSDT_20260925
78 279,3€67 367,2
-1,01%
78 279,3-1,01%
€350,15K
UNI
UNIUSDT_20260529
3,464€2,981
-3,51%
3,464-3,51%
€39,14K
LINK
LINKUSDT_20260522
9,572€8,238
-2,41%
9,572-2,41%
€120,07K
UNI
UNIUSDT_20260522
3,472€2,988
-3,48%
3,472-3,48%
€38,98K
ARB
ARBUSDT_20260529
0,11720€0,10090
-3,78%
0,11720-3,78%
€14,3K
SOL
SOLUSDT_20260522
85,75€73,80
-1,41%
85,75-1,41%
€592,39K