名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
![]() CSCO思科– | 111.94$111.70 | +2.06% -0.21% 盤後 | 111.94 +2.06% | $3,620.50$3,650.60 | ||
![]() PANWPalo Alto Networks– | 358.70$358.99 | +1.32% +0.08% 盤後 | 358.70 +1.32% | $11,533.70$11,814.94 | ||
![]() CRWDCrowdStrike–A 類 | 203.08$202.99 | -0.33% -0.04% 盤後 | 203.08 -0.33% | $6,532.90$6,734.80 | ||
![]() DDOGDatadog–A 類 | 258.69$257.25 | -1.39% -0.55% 盤後 | 258.69 -1.39% | $8,289.26$8,520.34 | ||
![]() FTNTFortinet | 161.59$161.61 | +0.49% +0.01% 盤後 | 161.59 +0.49% | $5,222.50$5,288.84 | ||
![]() NETCloudflare–A 類 | 277.58$276.06 | +1.84% -0.54% 盤後 | 277.58 +1.84% | $8,922.60$9,102.23 | ||
![]() AKAMAkamai | 120.18$120.50 | +1.13% +0.26% 盤後 | 120.18 +1.13% | $3,848.67$3,912.70 | ||
![]() INFY印孚瑟斯–ADS | 11.48$11.49 | -0.56% +0.08% 盤後 | 11.48 -0.56% | $367.33$371.86 | ||
![]() ZSZscaler– | 149.94$149.70 | +2.39% -0.16% 盤後 | 149.94 +2.39% | $4,767.10$4,908.57 | ||
![]() OKTAOkta–A 類 | 149.30$149.00 | +1.08% -0.20% 盤後 | 149.30 +1.08% | $4,772.97$4,935.11 | ||
![]() SSentinelOne, Inc. | 19.54$19.53 | -0.38% -0.07% 盤後 | 19.54 -0.38% | $626.88$639.50 | ||
![]() LDOS萊多斯控股公司 | 106.47$106.48 | -1.67% 0.00% 盤後 | 106.47 -1.67% | $3,441.53$3,566.78 | ||
![]() FFIVF5– | 408.94$409.09 | +1.36% +0.03% 盤後 | 408.94 +1.36% | $13,108.51$13,353.50 | ||
![]() BAHBooz Allen Hamilton | 65.21$65.48 | -0.07% +0.41% 盤後 | 65.21 -0.07% | $2,107.19$2,154.76 | ||
![]() RBRKRubrik | 78.95$78.50 | -1.08% -0.56% 盤後 | 78.95 -1.08% | $2,529.85$2,580.99 | ||
![]() GENGen Digital Inc. | 26.72$26.74 | -1.05% +0.05% 盤後 | 26.72 -1.05% | $864.10$879.32 | ||
![]() TENBTenable Holdings, Inc. | 39.89$39.88 | +0.22% -0.02% 盤後 | 39.89 +0.22% | $1,270.27$1,331.43 | ||
![]() CHKPCheck Point | 137.14$137.10 | +0.47% -0.02% 盤後 | 137.14 +0.47% | $4,412.44$4,459.70 | ||
![]() VRNSVaronis Systems, Inc. | 47.55$47.54 | +1.17% -0.02% 盤後 | 47.55 +1.17% | $1,527.88$1,557.33 | ||
![]() YOUClear Secure, Inc. | 56.09$56.03 | +2.95% -0.10% 盤後 | 56.09 +2.95% | $1,760.25$1,815.27 |