名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() CSCO思科系统公司普通股(特拉华州) | 111.94$111.70 | +2.06% -0.21% 盘后 | 111.94 +2.06% | ¥759.07¥765.40 | ||
![]() PANW帕洛阿尔托网络安全公司 | 358.70$358.99 | +1.32% +0.08% 盘后 | 358.70 +1.32% | ¥2,418.15¥2,477.11 | ||
![]() CRWDCrowdStrike A 类 | 203.08$202.99 | -0.33% -0.04% 盘后 | 203.08 -0.33% | ¥1,369.68¥1,412.00 | ||
![]() DDOGDatadog A 类 | 258.69$257.25 | -1.39% -0.55% 盘后 | 258.69 -1.39% | ¥1,737.92¥1,786.37 | ||
![]() FTNT飞塔信息安全公司 | 161.59$161.61 | +0.49% +0.01% 盘后 | 161.59 +0.49% | ¥1,094.94¥1,108.85 | ||
![]() NETCloudflare A 类普通股(每股面值 $0.001) | 277.58$276.06 | +1.84% -0.54% 盘后 | 277.58 +1.84% | ¥1,870.70¥1,908.37 | ||
![]() AKAM阿卡迈技术公司 | 120.18$120.50 | +1.13% +0.26% 盘后 | 120.18 +1.13% | ¥806.91¥820.30 | ||
![]() INFY印孚瑟斯公司 | 11.48$11.49 | -0.56% +0.08% 盘后 | 11.48 -0.56% | ¥77.01¥77.96 | ||
![]() ZSZscaler 网络安全公司 | 149.94$149.70 | +2.39% -0.16% 盘后 | 149.94 +2.39% | ¥999.50¥1,029.13 | ||
![]() OKTAOkta 身份认证软件公司 | 149.30$149.00 | +1.08% -0.20% 盘后 | 149.30 +1.08% | ¥1,000.70¥1,034.69 | ||
![]() SSentinelOne, Inc. | 19.54$19.53 | -0.38% -0.07% 盘后 | 19.54 -0.38% | ¥131.43¥134.08 | ||
![]() LDOS莱多斯控股公司 | 106.47$106.48 | -1.67% 0.00% 盘后 | 106.47 -1.67% | ¥721.55¥747.81 | ||
![]() FFIVF5 网络公司 | 408.94$409.09 | +1.36% +0.03% 盘后 | 408.94 +1.36% | ¥2,748.32¥2,799.68 | ||
![]() BAH博思艾伦咨询公司(博思艾伦汉密尔顿) | 65.21$65.48 | -0.07% +0.41% 盘后 | 65.21 -0.07% | ¥441.79¥451.77 | ||
![]() RBRKRubrik 数据安全公司 | 78.95$78.50 | -1.08% -0.56% 盘后 | 78.95 -1.08% | ¥530.41¥541.13 | ||
![]() GENGen Digital Inc. | 26.72$26.74 | -1.05% +0.05% 盘后 | 26.72 -1.05% | ¥181.20¥184.36 | ||
![]() TENBTenable Holdings, Inc. | 39.89$39.88 | +0.22% -0.02% 盘后 | 39.89 +0.22% | ¥266.32¥279.15 | ||
![]() CHKPCheck Point 软件技术公司 | 137.14$137.10 | +0.47% -0.02% 盘后 | 137.14 +0.47% | ¥925.11¥935.00 | ||
![]() VRNSVaronis Systems, Inc. | 47.55$47.54 | +1.17% -0.02% 盘后 | 47.55 +1.17% | ¥320.33¥326.51 | ||
![]() YOUClear Secure, Inc. | 56.09$56.03 | +2.95% -0.10% 盘后 | 56.09 +2.95% | ¥369.05¥380.59 |