名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() SPCXSpaceX | 123.90$124.14 | -5.43% +0.19% 盘后 | 123.90 -5.43% | ¥840.00¥857.12 | ||
![]() ASTSAST SpaceMobile A 类 | 57.75$58.40 | +4.96% +1.12% 盘后 | 57.75 +4.96% | ¥386.10¥413.50 | ||
![]() RKLB火箭实验室公司 | 67.57$68.23 | +0.33% +0.97% 盘后 | 67.57 +0.33% | ¥455.90¥476.46 | ||
![]() BA波音公司 | 214.05$214.27 | -0.11% +0.10% 盘后 | 214.05 -0.11% | ¥1,452.39¥1,464.90 | ||
![]() RTXRTX 公司 | 193.52$193.51 | -0.44% 0.00% 盘后 | 193.52 -0.44% | ¥1,312.89¥1,341.32 | ||
![]() LMT洛克希德·马丁公司 | 508.72$508.77 | -0.93% 0.00% 盘后 | 508.72 -0.93% | ¥3,450.94¥3,564.45 | ||
![]() NOC诺斯罗普·格鲁曼公司 | 521.58$521.57 | +0.56% 0.00% 盘后 | 521.58 +0.56% | ¥3,539.08¥3,639.91 | ||
![]() HWMHowmet 航空航天公司 | 272.40$272.43 | +0.48% +0.01% 盘后 | 272.40 +0.48% | ¥1,846.48¥1,881.22 | ||
![]() VSATViasat 卫星通信公司 | 71.49$71.35 | +3.94% -0.19% 盘后 | 71.49 +3.94% | ¥464.73¥499.06 | ||
![]() LHXL3Harris技术公司 | 282.00$282.01 | -0.83% 0.00% 盘后 | 282.00 -0.83% | ¥1,913.00¥1,959.73 | ||
![]() PLPlanet Labs 地球观测卫星公司 | 22.46$22.58 | +1.69% +0.51% 盘后 | 22.46 +1.69% | ¥149.34¥157.55 | ||
![]() KTOSKratos 国防与安全解决方案公司 | 46.03$46.21 | -2.03% +0.39% 盘后 | 46.03 -2.03% | ¥311.58¥319.72 | ||
![]() GSATGlobalstar, Inc. | 79.18$79.25 | -0.47% +0.08% 盘后 | 79.18 -0.47% | ¥537.26¥543.00 | ||
![]() TDYTeledyne Technologies 科技集团 | 635.65$635.52 | +0.72% -0.02% 盘后 | 635.65 +0.72% | ¥4,271.62¥4,320.27 | ||
![]() RDWRedwire 航天科技公司 | 8.44$8.51 | -0.23% +0.82% 盘后 | 8.44 -0.23% | ¥56.73¥59.30 | ||
![]() HEI海科航空电子公司 | 342.30$342.66 | -0.55% +0.10% 盘后 | 342.30 -0.55% | ¥2,322.60¥2,374.92 | ||
![]() LUNRIntuitive Machines 月球探测公司 | 13.50$13.80 | +0.48% +2.22% 盘后 | 13.50 +0.48% | ¥89.77¥95.13 | ||
![]() FLYFirefly Aerospace 航天公司 | 19.28$19.33 | +1.31% +0.25% 盘后 | 19.28 +1.31% | ¥126.34¥136.11 | ||
![]() IRDM铱星通信公司 | 46.65$46.50 | +0.05% -0.32% 盘后 | 46.65 +0.05% | ¥314.97¥321.89 | ||
![]() VOYGVoyager 科技公司 | 25.83$26.10 | +3.19% +1.04% 盘后 | 25.83 +3.19% | ¥170.00¥177.80 |