标普500 最新价
+0.03%$7,481.78
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 CHKPCheck Point 软件技术公司 | 134.71¥916.18 | +0.33%+¥3.06 | 134.71 +0.33% | ¥905.97¥927.19 | ||
 GVAGranite Construction Inc. | 145.80¥991.60 | -2.83%-¥28.97 | 145.80 -2.83% | ¥991.60¥1,051.31 | ||
 RGENRepligen Corp | 142.30¥967.80 | +2.32%+¥22.04 | 142.30 +2.32% | ¥934.68¥969.50 | ||
 GTXGarrett Motion Inc. | 32.20¥219.00 | -4.10%-¥9.39 | 32.20 -4.10% | ¥219.00¥237.77 | ||
 STWDSTARWOOD PROPERTY TRUST, INC. | 16.46¥111.95 | +0.79%+¥0.88 | 16.46 +0.79% | ¥111.06¥111.95 | ||
 SIDUSidus Space 航天公司 | 2.79¥18.98 | +2.19%+¥0.41 | 2.79 +2.19% | ¥18.57¥20.68 | ||
 PUMP普罗彼得罗控股公司 | 12.59¥85.63 | -5.72%-¥5.24 | 12.59 -5.72% | ¥85.63¥91.68 | ||
 KIMKimco Realty Corp. | 25.30¥172.10 | +0.81%+¥1.43 | 25.30 +0.81% | ¥170.64¥172.14 | ||
 MFG瑞穗金融集团股份有限公司美国存托凭证（每股代表五分之一普通股） | 9.99¥67.94 | +2.04%+¥1.40 | 9.99 +2.04% | ¥66.45¥68.49 | ||
 GMEDGlobus Medical 医疗设备公司 | 79.43¥540.21 | +4.55%+¥23.53 | 79.43 +4.55% | ¥513.55¥540.21 | ||
 GILGildan Activewear Inc. | 50.87¥345.97 | -1.51%-¥5.37 | 50.87 -1.51% | ¥345.22¥352.84 | ||
 HYMCHycroft 矿业控股公司 A 类 | 24.10¥163.90 | +4.41%+¥6.94 | 24.10 +4.41% | ¥156.97¥168.33 | ||
 RYAN瑞安专业控股股份有限公司 | 41.19¥280.14 | +2.94%+¥8.03 | 41.19 +2.94% | ¥268.98¥280.14 | ||
 HSAI禾赛集团美国存托股份，每份 ADS 代表 1 股 B 类 | 17.10¥116.30 | -6.09%-¥7.55 | 17.10 -6.09% | ¥116.09¥128.27 | ||
 PCORProcore 建筑软件公司 | 42.98¥292.31 | +1.96%+¥5.64 | 42.98 +1.96% | ¥286.67¥293.88 | ||
 KSS科尔士公司 | 18.10¥123.10 | -3.51%-¥4.49 | 18.10 -3.51% | ¥122.90¥128.00 | ||
 EXRExtra Space Storage, Inc. | 148.60¥1,010.60 | +0.86%+¥8.64 | 148.60 +0.86% | ¥1,002.01¥1,012.14 | ||
 MTBM&T 银行公司 | 238.84¥1,624.37 | -1.30%-¥21.42 | 238.84 -1.30% | ¥1,624.37¥1,650.90 | ||
 QGENQIAGEN N.V. | 40.08¥272.59 | +2.27%+¥6.05 | 40.08 +2.27% | ¥266.54¥273.00 | ||
 EPD企业产品合伙公司 | 36.72¥249.74 | +0.52%+¥1.29 | 36.72 +0.52% | ¥248.44¥250.21 |