标普500 最新价
+0.14%$7,489.90
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 VPG 休市中 Vishay Precision Group, Inc. | 144.21¥980.79 | -3.64%-¥37.13 | 144.21 -3.64% | ¥978.95¥1,024.38 | ||
 STWD 休市中 STARWOOD PROPERTY TRUST, INC. | 16.34¥111.13 | -0.33%-¥0.41 | 16.34 -0.33% | ¥111.06¥112.29 | ||
 COKE 休市中 可口可乐联合装瓶公司 | 193.97¥1,319.21 | +1.59%+¥20.74 | 193.97 +1.59% | ¥1,309.96¥1,357.57 | ||
 SMMT 休市中 Summit 治疗公司 | 14.37¥97.73 | -1.37%-¥1.40 | 14.37 -1.37% | ¥97.46¥99.64 | ||
 CRUS 休市中 思睿逻辑公司 | 146.38¥995.55 | -1.46%-¥14.76 | 146.38 -1.46% | ¥984.87¥999.29 | ||
 GBCI 休市中 冰川银行公司 | 52.76¥358.83 | +2.27%+¥8.03 | 52.76 +2.27% | ¥353.05¥359.17 | ||
 NVST 休市中 Envista Holdings Corporation 普通股，每股面值 $0.01 | 27.17¥184.79 | +3.03%+¥5.40 | 27.17 +3.03% | ¥183.29¥186.01 | ||
 PAA 休市中 Plains All American Pipeline, L.P. 代表有限合伙人权益的普通单位 | 22.24¥151.26 | -0.11%-¥0.20 | 22.24 -0.11% | ¥150.92¥152.28 | ||
 ANF 休市中 Abercrombie & Fitch Co. | 92.32¥627.88 | +2.69%+¥16.46 | 92.32 +2.69% | ¥613.94¥628.15 | ||
 BTU 休市中 皮博迪能源公司 | 22.19¥150.92 | -3.98%-¥6.26 | 22.19 -3.98% | ¥150.92¥159.28 | ||
 HMC 休市中 本田汽车有限公司美国存托股份，每股代表三(3)股 | 27.26¥185.40 | +0.55%+¥1.02 | 27.26 +0.55% | ¥185.06¥185.74 | ||
 HSIC 休市中 Henry Schein Inc | 84.51¥574.76 | +1.21%+¥6.94 | 84.51 +1.21% | ¥571.84¥579.93 | ||
 BMI 休市中 Badger Meter, Inc. | 146.22¥994.46 | -1.52%-¥15.44 | 146.22 -1.52% | ¥994.30¥1,029.70 | ||
 MIAX 休市中 Miami International Holdings, Inc. | 39.08¥265.79 | +5.19%+¥13.13 | 39.08 +5.19% | ¥257.01¥265.79 | ||
 AOS 休市中 A.O.史密斯公司 | 62.22¥423.16 | -0.78%-¥3.33 | 62.22 -0.78% | ¥421.94¥428.06 | ||
 CNK 休市中 Cinemark Holdings, Inc. | 31.72¥215.73 | -0.03%-¥0.07 | 31.72 -0.03% | ¥211.85¥218.04 | ||
 MUFG 休市中 三菱UFJ金融集团。 | 20.27¥137.86 | +1.96%+¥2.65 | 20.27 +1.96% | ¥137.52¥138.13 | ||
 AMBQ 休市中 Ambiq Micro, Inc. | 88.34¥600.81 | -0.02%-¥0.14 | 88.34 -0.02% | ¥585.91¥609.04 | ||
 CHD 休市中 Church & Dwight Co., Inc. | 97.22¥661.20 | +0.35%+¥2.31 | 97.22 +0.35% | ¥658.07¥664.26 | ||
 PCVX 休市中 Vaxcyte, Inc. | 56.11¥381.61 | -3.45%-¥13.67 | 56.11 -3.45% | ¥378.21¥392.40 |