标普500 最新价
+0.04%$7,491.31
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 MAIN主街资本公司 | 52.05¥353.76 | +0.26%+¥0.95 | 52.05 +0.26% | ¥352.94¥357.50 | ||
 TDS电话和数据系统公司 | 37.10¥252.20 | +0.22%+¥0.61 | 37.10 +0.22% | ¥249.40¥252.76 | ||
 MTNVail Resorts, Inc. | 136.41¥927.11 | +0.18%+¥1.70 | 136.41 +0.18% | ¥927.11¥940.30 | ||
 KOPNKopin Corp | 4.24¥28.82 | -5.25%-¥1.63 | 4.24 -5.25% | ¥28.82¥30.60 | ||
 HAEHaemonetics Corporation | 75.31¥511.84 | +0.41%+¥2.11 | 75.31 +0.41% | ¥511.84¥519.39 | ||
 SGMLSigma Lithium Corporation | 12.46¥84.68 | -1.57%-¥1.40 | 12.46 -1.57% | ¥84.68¥87.95 | ||
 SBLKStar Bulk Carriers Corp. | 24.89¥169.16 | -0.36%-¥0.61 | 24.89 -0.36% | ¥168.83¥171.61 | ||
 RAMPLiveRamp Holdings, Inc. | 37.68¥256.09 | +0.11%+¥0.34 | 37.68 +0.11% | ¥256.09¥256.64 | ||
 TFXTeleflex 公司 | 129.68¥881.37 | +2.37%+¥20.46 | 129.68 +2.37% | ¥873.62¥887.69 | ||
 ARQQArqit Quantum Inc. | 28.91¥196.49 | -2.82%-¥5.71 | 28.91 -2.82% | ¥193.16¥206.95 | ||
 TXTernium S.A. 美国存托股份 | 41.77¥283.89 | -2.17%-¥6.32 | 41.77 -2.17% | ¥280.97¥291.77 | ||
 STEPStepStone Group Inc. A类 | 40.80¥277.30 | -1.30%-¥3.67 | 40.80 -1.30% | ¥276.28¥285.52 | ||
 IPGPIPG Photonics Corporation | 114.11¥775.55 | -2.84%-¥22.70 | 114.11 -2.84% | ¥767.19¥791.25 | ||
 RXORXO, Inc. | 28.00¥190.00 | +1.52%+¥2.85 | 28.00 +1.52% | ¥187.18¥193.29 | ||
 ALVAutoliv, Inc. | 113.77¥773.24 | -2.06%-¥16.30 | 113.77 -2.06% | ¥773.24¥781.80 | ||
 POWIPower Integrations Inc | 80.30¥545.80 | -4.11%-¥23.45 | 80.30 -4.11% | ¥545.49¥557.92 | ||
 CHHChoice Hotels Intnl. | 109.47¥744.01 | -0.63%-¥4.80 | 109.47 -0.63% | ¥743.50¥753.66 | ||
 INBXInhibrx Biosciences, Inc. | 95.55¥649.41 | +0.97%+¥6.25 | 95.55 +0.97% | ¥631.12¥692.36 | ||
 DXYZDestiny Tech100 公司 | 25.07¥170.39 | -2.58%-¥4.55 | 25.07 -2.58% | ¥170.39¥173.24 | ||
 DIODDiodes Inc | 105.43¥716.55 | -3.65%-¥27.00 | 105.43 -3.65% | ¥711.80¥732.70 |