الفائدة المفتوحة للعقود الآجلة العالمية

-2.02%﷼492.63B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
LTC
LTCUSDT_20260529
56.24﷼210.90
-1.87%
56.24-1.87%
﷼195.75K
AVAX
AVAXUSDT_20260522
9.314﷼34.928
-2.56%
9.314-2.56%
﷼304.95K
AVAX
AVAXUSDT_20260529
9.328﷼34.980
-2.43%
9.328-2.43%
﷼289.77K
ADA
ADAUSDT_20260522
0.2553﷼0.9574
-2.30%
0.2553-2.30%
﷼167.89K
DOGE
DOGEUSDT_20260522
0.10959﷼0.41096
-3.23%
0.10959-3.23%
﷼187.95K
ETH
ETHUSDT_20260522
2,181.50﷼8,180.60
-1.94%
2,181.50-1.94%
﷼1.23M
UNI
UNIUSDT_20260522
3.512﷼13.170
-2.71%
3.512-2.71%
﷼121.53K
UNI
UNIUSDT_20260529
3.514﷼13.178
-2.93%
3.514-2.93%
﷼123.74K
ETH
ETHUSDT_20260626
2,184.40﷼8,191.50
-1.92%
2,184.40-1.92%
﷼1.27M
DOGE
DOGEUSDT_20260626
0.11003﷼0.41261
-3.35%
0.11003-3.35%
﷼220.75K
ADA
ADAUSDT_20260529
0.2555﷼0.9581
-2.26%
0.2555-2.26%
﷼174.5K
ARB
ARBUSDT_20260522
0.12030﷼0.45110
-4.14%
0.12030-4.14%
﷼44.49K
XRP
XRPUSDT_20260522
1.416﷼5.311
-1.21%
1.416-1.21%
﷼802.03K
DOGE
DOGEUSDT_20260529
0.10963﷼0.41111
-3.07%
0.10963-3.07%
﷼187.61K
ETH
ETHUSDT_20260529
2,181.81﷼8,181.79
-2.00%
2,181.81-2.00%
﷼1.23M
BTC
BTCUSDT_20260925
78,860.2﷼295,725.8
-1.13%
78,860.2-1.13%
﷼1.34M
XRP
XRPUSDT_20260529
1.417﷼5.315
-1.28%
1.417-1.28%
﷼886.9K
ARB
ARBUSDT_20260529
0.12030﷼0.45110
-4.60%
0.12030-4.60%
﷼43.19K
WLD
WLDUSDT_20260522
0.2409﷼0.9034
-2.03%
0.2409-2.03%
﷼31.7K
DOGE
DOGEUSDT_20260925
0.11141﷼0.41779
-3.29%
0.11141-3.29%
﷼208.21K