Monedas destacadas

H/ USDT

0,29090

Mayores subidas

Listadas nuevas

Flujo neto de ETF de criptomonedas

Flujo neto de ETF de Bitcoin

-€9,04M

Flujo neto del ETF de Ethereum

-€4,73M

ETF

Gate Leveraged ETF offer long and short leveraged products on cryptocurrencies and tokenized stocks. They track real-time price movements of underlying assets and rebalance daily to maintain the target leverage ratio.

Nombre	Último precio	Último precio / % cambio en 24 h	% cambio en 24 h	Valor liquidativo (NAV)	Apalancamiento actual	Volumen en 24h	Última fecha/hora de reajuste	Acción
IP3L IP3xLong	0,06460	0,06460+0,31%	-0,53% IP +0,31% IP3L	€0,0558265	3,01x	€6,43K	16:00:002026-06-15	Detalles Operar
CC3L CC3xLong	0,60768	0,60768-8,27%	-2,70% CC -8,27% CC3L	€0,52488954	3,05x	€6,03K	16:00:002026-06-16	Detalles Operar
IP3S IP3xShort	0,828023	0,828023+2,15%	-0,53% IP +2,15% IP3S	€0,710307	2,97x	€5,96K	16:00:002026-06-15	Detalles Operar
POPCAT3S POPCAT3xShort	0,024299	0,024299+1,21%	-0,45% POPCAT +1,21% POPCAT3S	€0,02064299	3,23x	€5,88K	16:00:002026-06-16	Detalles Operar
STRK3L STRK3xLong	0,44860	0,44860-9,36%	-2,70% STRK -9,36% STRK3L	€0,38931092	3,01x	€5,76K	16:00:002026-06-16	Detalles Operar
GENIUS3S GENIUS3xShort	0,16053	0,16053+5,53%	-2,00% GENIUS +5,53% GENIUS3S	€0,13829891	2,90x	€5,74K	16:00:002026-06-16	Detalles Operar
STRK3S STRK3xShort	1,4954	1,4954+6,81%	-2,70% STRK +6,81% STRK3S	€1,28413555	2,96x	€5,64K	16:00:002026-06-16	Detalles Operar
CC3S CC3xShort	0,11259	0,11259+7,79%	-2,70% CC +7,79% CC3S	€0,09675996	2,89x	€5,61K	16:00:002026-06-16	Detalles Operar
RAVE3L RAVE3xLong	0,04472	0,04472-0,33%	+2,14% RAVE -0,33% RAVE3L	€0,03784878	2,93x	€5,35K	16:00:002026-06-16	Detalles Operar
EIGEN3S EIGEN3xShort	0,006012	0,006012+7,24%	-2,63% EIGEN +7,24% EIGEN3S	€0,00516663	2,98x	€5,29K	16:00:002026-06-16	Detalles Operar
UB3S UB3xShort	0,004386	0,004386-12,17%	+6,14% UB -12,17% UB3S	€0,00363221	3,38x	€5,28K	16:00:002026-06-16	Detalles Operar
RAVE3S RAVE3xShort	5,03402	5,03402+0,60%	+2,14% RAVE +0,60% RAVE3S	€4,35474444	3,12x	€5,27K	16:00:002026-06-16	Detalles Operar
XNI3L XNI3xLong	0,68280	0,68280-0,57%	0,00% XNI -0,57% XNI3L	€0,58936557	2,95x	€5,17K	16:00:002026-06-10	Detalles Operar
PIEVERSE3S PIEVERSE3xShort	0,03259	0,03259-0,09%	+0,02% PIEVERSE -0,09% PIEVERSE3S	€0,0273809	3,44x	€5,05K	16:00:002026-06-16	Detalles Operar
FLOCK3L FLOCK3xLong	0,004317	0,004317+0,30%	+0,34% FLOCK +0,30% FLOCK3L	€0,00368435	2,80x	€5K	16:00:002026-06-16	Detalles Operar
CRO3S CRO3xShort	1,41419	1,41419+11,04%	-3,81% CRO +11,04% CRO3S	€1,2118794	2,97x	€4,88K	16:00:002026-06-16	Detalles Operar
XAL3S XAL3xShort	0,71630	0,71630-0,29%	0,00% XAL -0,29% XAL3S	€0,61462588	2,92x	€4,75K	16:00:002026-06-15	Detalles Operar
XPIN3L XPIN3xLong	0,04088	0,04088+3,91%	+1,63% XPIN +3,91% XPIN3L	€0,03515893	2,98x	€4,74K	16:00:002026-06-15	Detalles Operar
PNUT3S PNUT3xShort	0,06457	0,06457-2,22%	+0,86% PNUT -2,22% PNUT3S	€0,05536	3,22x	€4,73K	16:00:002026-06-16	Detalles Operar
XPIN3S XPIN3xShort	0,07332	0,07332-4,06%	+1,63% XPIN -4,06% XPIN3S	€0,0636345	3,05x	€4,72K	16:00:002026-06-15	Detalles Operar