Monedas destacadas

H/ USDT

0,29090

Mayores subidas

Listadas nuevas

Flujo neto de ETF de criptomonedas

Flujo neto de ETF de Bitcoin

-€9,04M

Flujo neto del ETF de Ethereum

-€4,73M

ETF

Gate Leveraged ETF offer long and short leveraged products on cryptocurrencies and tokenized stocks. They track real-time price movements of underlying assets and rebalance daily to maintain the target leverage ratio.

Nombre	Último precio	Último precio / % cambio en 24 h	% cambio en 24 h	Valor liquidativo (NAV)	Apalancamiento actual	Volumen en 24h	Última fecha/hora de reajuste	Acción
ETHFI3S ETHFI3xShort	0,004053	0,004053-1,43%	+0,14% ETHFI -1,43% ETHFI3S	€0,00348467	3,07x	€4,7K	16:00:002026-06-16	Detalles Operar
OPENAI3L OPENAI3xLong	0,84383	0,84383+4,11%	0,00% OPENAI +4,11% OPENAI3L	€0,7254166	3,01x	€4,67K	16:00:002026-06-16	Detalles Operar
SLV3L SLV3xLong	0,09646	0,09646+0,13%	0,00% SLV +0,13% SLV3L	€0,08209918	3,06x	€4,65K	16:00:002026-06-15	Detalles Operar
CRO3L CRO3xLong	0,29275	0,29275-11,07%	-3,81% CRO -11,07% CRO3L	€0,25232381	3,01x	€4,61K	16:00:002026-06-16	Detalles Operar
ANIME3L ANIME3xLong	0,003758	0,003758-0,92%	+0,13% ANIME -0,92% ANIME3L	€0,00324166	2,93x	€4,51K	16:00:002026-06-16	Detalles Operar
KAIA3S KAIA 3xShort	5,315	5,315+0,20%	-0,38% KAIA +0,20% KAIA3S	€4,54346454	3,20x	€4,44K	16:00:002026-06-16	Detalles Operar
XAL3L XAL3xLong	0,87723	0,87723-0,31%	0,00% XAL -0,31% XAL3L	€0,75668127	3,04x	€4,43K	16:00:002026-06-15	Detalles Operar
ANTHROPIC3L ANTHROPIC3xLong	1,05245	1,05245+6,32%	0,00% ANTHROPIC +6,32% ANTHROPIC3L	€0,9028656	3,03x	€4,34K	16:00:002026-06-16	Detalles Operar
XCU3S XCU3xShort	0,63180	0,63180-0,62%	0,00% XCU -0,62% XCU3S	€0,54187143	2,96x	€4,29K	16:00:002026-06-13	Detalles Operar
KAIA3L KLAY3xLong	0,03519	0,03519-1,62%	-0,38% KAIA -1,62% KAIA3L	€0,03058067	2,90x	€4,24K	16:00:002026-06-16	Detalles Operar
PNUT3L PNUT3xLong	0,05028	0,05028+1,57%	+0,86% PNUT +1,57% PNUT3L	€0,04311512	2,89x	€4,14K	16:00:002026-06-16	Detalles Operar
ANIME3S ANIME3xShort	0,08431	0,08431-0,03%	+0,13% ANIME -0,03% ANIME3S	€0,07263246	3,13x	€4,13K	16:00:002026-06-16	Detalles Operar
SYRUP3L SYRUP3xLong	0,51441	0,51441-0,76%	+0,48% SYRUP -0,76% SYRUP3L	€0,43878738	2,81x	€4,1K	16:00:002026-06-16	Detalles Operar
NIGHT3L NIGHT3xLong	0,02236	0,02236-9,29%	-3,53% NIGHT -9,29% NIGHT3L	€0,01922935	3,04x	€4,09K	16:00:002026-06-16	Detalles Operar
RESOLV3S RESOLV3xShort	0,50346	0,50346+2,66%	-1,72% RESOLV +2,66% RESOLV3S	€0,42968831	3,06x	€3,96K	16:00:002026-06-16	Detalles Operar
XCU3L XCU3xLong	0,91585	0,91585+0,61%	0,00% XCU +0,61% XCU3L	€0,789854	3,03x	€3,81K	16:00:002026-06-13	Detalles Operar
ANTHROPIC3S ANTHROPIC3xShort	0,86534	0,86534-7,16%	0,00% ANTHROPIC -7,16% ANTHROPIC3S	€0,74714899	2,93x	€3,77K	16:00:002026-06-16	Detalles Operar
OPENAI3S OPENAI3xShort	1,05130	1,05130-3,75%	0,00% OPENAI -3,75% OPENAI3S	€0,90527747	2,97x	€3,77K	16:00:002026-06-16	Detalles Operar
FLOCK3S FLOCK3xShort	0,0016730	0,0016730-3,29%	+0,34% FLOCK -3,29% FLOCK3S	€0,0014404	3,47x	€3,76K	16:00:002026-06-16	Detalles Operar
TURBO3L TURBO3xLong	0,01493	0,01493+5,06%	+2,18% TURBO +5,06% TURBO3L	€0,01298228	2,83x	€3,63K	16:00:002026-06-16	Detalles Operar