Interés abierto de futuros globales

-1,09%€92,12B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
ISRG
ISRGUSDTIntuitive Surgical, Inc.
405,0€356,0
+0,97%
405,0+0,97%
€6,33K--
CTSI
CTSIUSDTCartesi
0,02184€0,01918
-3,23%
0,02184-3,23%
€6,28K€18,1M
MPWR
MPWRUSDTMonolithic Power Systems, Inc.
1 434,4€1 259,4
+0,60%
1 434,4+0,60%
€6,2K--
MCD
MCDUSDTMcDonald's Corp
274,64€241,13
+0,73%
274,64+0,73%
€6,13K--
CCJ
CCJUSDTCameco Corporation
106,97€93,92
-2,23%
106,97-2,23%
€6,07K--
US2000
US2000USDTRussell 2000
3 018,41€2 650,16
+1,12%
3 018,41+1,12%
€5,98K--
PFE
PFEUSDTPfizer Inc.
24,270€21,310
-2,59%
24,270-2,59%
€5,9K--
INTU
INTUUSDTIntuit Inc.
267,02€234,44
+3,06%
267,02+3,06%
€5,86K--
DIS
DISUSDTDisney
103,61€90,97
+0,24%
103,61+0,24%
€5,83K€70,69K
COTI
COTIUSDTCoti
0,00863€0,00758
-3,25%
0,00863-3,25%
€5,82K€22,21M
GE
GEUSDTGeneral Electric
366,43€321,73
+3,19%
366,43+3,19%
€5,78K--
BA
BAUSDTThe Boeing Company
221,53€194,50
+1,35%
221,53+1,35%
€5,73K--
GD
GDUSDTGeneral Dynamics
346,79€304,48
-0,44%
346,79-0,44%
€5,71K--
WOO
WOOUSDTWootrade
0,01166€0,01024
-2,67%
0,01166-2,67%
€5,7K€19,75M
SO
SOUSDTSouthern Company
95,16€83,55
+0,14%
95,16+0,14%
€5,69K--
GVZ
GVZUSDTGold Volatility Index
27,78€24,39
+3,50%
27,78+3,50%
€5,66K--
CEG
CEGUSDTConstellation Energy Corporation
272,7€239,4
-0,73%
272,7-0,73%
€5,62K--
POWR
POWRUSDTPowerLedger
0,04220€0,03710
-1,79%
0,04220-1,79%
€5,61K€20,09M
GLD
GLDUSDTSPDR Gold Shares
368,0€323,0
-2,95%
368,0-2,95%
€5,61K--
FSLR
FSLRUSDTFirst Solar, Inc.
253,77€222,81
-0,70%
253,77-0,70%
€5,59K--