Harga Terakhir XAUUSD

+0,96%Rp72.231.913,02
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
IVV
IVV
Ditutup
iShares Core S&P 500 ETF
746,75Rp13.434.985,05
-0,85%
746,75-0,85%
Rp13.418.972,82Rp13.626.951,96
MDB
MDB
Ditutup
MongoDB, Inc.
311,40Rp5.602.483,20
-5,13%
311,40-5,13%
Rp5.602.483,20Rp6.228.219,79
AXP
AXPAmerican Express
355,13Rp6.389.241,70
-0,94%
355,13-0,94%
Rp6.375.388,42Rp6.529.933,48
MCD
MCDMcDonald's
267,83Rp4.818.603,34
-1,61%
267,83-1,61%
Rp4.793.775,38Rp4.951.378,96
WM
WM
Ditutup
Waste Management Inc
239,28Rp4.304.952,43
-1,09%
239,28-1,09%
Rp4.183.691,23Rp4.395.268,60
AON
AON
Ditutup
Aon PLC
366,33Rp6.590.743,99
-0,36%
366,33-0,36%
Rp6.321.234,68Rp6.703.189,46
VOO
VOO
Ditutup
Vanguard S&P 500 ETF
683,15Rp12.290.739,93
-0,86%
683,15-0,86%
Rp12.276.166,99Rp12.466.514,69
HD
HDHome Depot
338,55Rp6.090.946,35
-2,20%
338,55-2,20%
Rp6.082.310,54Rp6.313.498,43
MRNA
MRNAModerna
61,41Rp1.104.844,23
-2,70%
61,41-2,70%
Rp1.101.785,72Rp1.202.896,69
BE
BE
Ditutup
Bloom Energy Corp
213,61Rp3.843.116,38
+3,85%
213,61+3,85%
Rp3.672.379,18Rp4.377.997,00
APD
APD
Ditutup
Air Products & Chemicals Inc
294,95Rp5.306.526,74
-0,78%
294,95-0,78%
Rp5.232.402,68Rp5.445.059,56
CRWD
CRWDCrowdStrike
202,69Rp3.646.651,65
-0,39%
202,69-0,39%
Rp3.586.200,97Rp3.741.645,59
GT
GT
Ditutup
Goodyear Tire & Rubber Co
7,28Rp130.976,49
+2,97%
7,28+2,97%
Rp117.483,03Rp130.976,49
APTV
APTV
Ditutup
Aptiv PLC
57,44Rp1.033.418,87
-2,82%
57,44-2,82%
Rp1.033.418,87Rp1.065.803,17
TRV
TRV
Ditutup
The Travelers Companies Inc
368,72Rp6.633.743,14
+9,58%
368,72+9,58%
Rp5.891.782,93Rp6.633.743,14
WPM
WPM
Ditutup
Wheaton Precious Metals Corp
104,02Rp1.871.452,49
-0,11%
104,02-0,11%
Rp1.842.846,36Rp1.966.086,60
APH
APH
Ditutup
Amphenol Corporation
150,87Rp2.714.343,75
-1,41%
150,87-1,41%
Rp2.671.344,60Rp2.865.110,64
KBHLD
建滔集团00148.HK
Ditutup
KBHLD
50,84Rp914.676,45
-10,24%
50,84-10,24%
Rp914.676,45Rp1.207.754,33
ETSY
ETSY
Ditutup
Etsy Inc.
83,98Rp1.510.907,32
+0,82%
83,98+0,82%
Rp1.457.833,06Rp1.562.002,55
CPRI
CPRI
Ditutup
Capri Holdings Ltd
16,38Rp294.697,09
-2,78%
16,38-2,78%
Rp292.358,23Rp304.952,12