Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,45%$7.428,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
992,77Rp17.815.477,65
-0,28%-Rp51.682,24
992,77
-0,28%
Rp16.430.824,35Rp17.967.473,67
SNDK
SNDKSandisk Corporation Common Stock
1.976,30Rp35.465.141,40
+5,12%+Rp1.729.201,55
1.976,30
+5,12%
Rp31.630.606,50Rp35.700.044,40
NVDA
NVDANvidia Corp
205,30Rp3.684.154,00
+0,31%+Rp11.484,94
205,30
+0,31%
Rp3.594.607,34Rp3.713.763,61
TSLA
TSLATesla, Inc. Common Stock
394,78Rp7.084.414,58
-1,05%-Rp75.728,84
394,78
-1,05%
Rp6.898.860,99Rp7.176.114,67
INTC
INTCIntel Corp
121,83Rp2.186.266,35
+4,13%+Rp86.854,87
121,83
+4,13%
Rp1.995.329,19Rp2.208.697,87
MSFT
MSFTMicrosoft Corp
387,45Rp6.952.876,11
-0,66%-Rp46.298,67
387,45
-0,66%
Rp6.883.607,55Rp6.999.174,78
AMD
AMDAdvanced Micro Devices
511,60Rp9.180.775,40
+4,79%+Rp419.738,73
511,60
+4,79%
Rp8.295.896,49Rp9.242.148,03
AAPL
AAPLApple Inc.
291,94Rp5.238.927,99
-1,15%-Rp61.013,80
291,94
-1,15%
Rp5.224.033,46Rp5.310.529,43
MRVL
MRVLMarvell Technology, Inc. Common Stock
283,95Rp5.095.545,67
+1,11%+Rp56.168,54
283,95
+1,11%
Rp4.727.668,63Rp5.161.404,64
AMZN
AMZNAmazon.Com Inc
236,50Rp4.244.044,90
-1,97%-Rp85.598,71
236,50
-1,97%
Rp4.202.411,99Rp4.329.643,62
AVGO
AVGOBroadcom Inc. Common Stock
380,24Rp6.823.491,06
-1,23%-Rp85.598,71
380,24
-1,23%
Rp6.753.863,60Rp6.923.804,85
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
363,18Rp6.517.345,58
+1,54%+Rp99.057,62
363,18
+1,54%
Rp6.239.553,60Rp6.557.901,78
ADBE
ADBEAdobe Inc.
203,14Rp3.645.392,32
-6,93%-Rp271.690,66
203,14
-6,93%
Rp3.611.655,30Rp4.029.061,15
ASML
ASMLASML Holding NV
1.884,93Rp33.825.486,55
-0,75%-Rp256.257,76
1.884,93
-0,75%
Rp32.557.297,74Rp34.081.744,31
RKLB
RKLBRocket Lab Corporation Common Stock
104,89Rp1.882.274,29
-8,59%-Rp176.939,88
104,89
-8,59%
Rp1.881.018,13Rp2.059.214,18
META
METAMeta Platforms, Inc. Class A Common Stock
571,51Rp10.255.873,60
+0,54%+Rp55.989,09
571,51
+0,54%
Rp10.058.117,25Rp10.262.692,78
GOOG
GOOGAlphabet Inc. Class C Capital Stock
361,09Rp6.479.840,07
+1,33%+Rp85.598,71
361,09
+1,33%
Rp6.188.230,22Rp6.525.420,93
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
83,79Rp1.503.630,12
-14,14%-Rp247.644,10
83,79
-14,14%
Rp1.503.630,12Rp1.751.274,18
SATS
SATSEchoStar Corporation
112,06Rp2.010.941,53
-12,53%-Rp288.200,26
112,06
-12,53%
Rp2.010.941,53Rp2.299.141,79