Harga Terakhir XAUUSD

+0,26%$4.342,75
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BLDP
BLDP
Ditutup
Ballard Power Systems Inc
4,12Rp73.030,98
-0,48%
4,12-0,48%
Rp70.726,61Rp77.462,48
MPC
MPC
Ditutup
Marathon Petroleum Corp
249,83Rp4.428.478,36
-0,25%
249,83-0,25%
Rp4.374.591,42Rp4.733.719,51
DVN
DVN
Ditutup
Devon Energy Corp
42,79Rp758.494,13
-1,45%
42,79-1,45%
Rp755.835,24Rp820.180,50
TTE
TTE
Ditutup
TotalEnergies
84,12Rp1.491.108,35
-0,03%
84,12-0,03%
Rp1.473.205,13Rp1.593.741,70
VRTX
VRTX
Ditutup
Vertex Pharmaceuticals
447,20Rp7.927.052,50
0,00%
447,200,00%
Rp7.790.562,50Rp8.029.508,58
NOKSEK
NOKSEKNorway Krone vs Swedish Krona
0,98027Rp17.376,23377
-0,02%
0,98027-0,02%
Rp17.312,24303Rp17.394,84603
LENOVO
LENOVO 00992.HKLENOVO
25,03Rp443.680,96
-1,57%
25,03-1,57%
Rp392.984,69Rp457.330,00
PDD
PDD
Ditutup
Pinduoduo
81,73Rp1.448.743,29
+0,33%
81,73+0,33%
Rp1.433.853,48Rp1.494.121,77
ADBE
ADBE
Ditutup
Adobe Inc
206,76Rp3.665.020,96
+0,36%
206,76+0,36%
Rp3.557.601,60Rp3.975.579,90
HAL
HAL
Ditutup
Halliburton Co
37,15Rp658.519,68
-2,33%
37,15-2,33%
Rp658.519,68Rp710.456,76
BUD
BUD
Ditutup
ANHEUSER-BUSCH INBEV SPN ADR
82,21Rp1.457.251,76
+0,94%
82,21+0,94%
Rp1.443.602,76Rp1.468.064,60
XIAOMI
XIAOMI 01810.HKXIAOMI
25,29Rp448.289,71
-0,78%
25,29-0,78%
Rp448.289,71Rp467.079,23
USIDX
USIDXUS Dollar Index
99,547Rp1.764.566,847
-0,04%
99,547-0,04%
Rp1.763.698,275Rp1.769.547,844
URNM
URNM
Ditutup
Sprott Uranium Miners ETF
57,62Rp1.021.370,22
-0,31%
57,62-0,31%
Rp935.753,80Rp1.037.146,34
COTTON
COTTONCotton
0,7735Rp13.711,0356
+0,20%
0,7735+0,20%
Rp13.438,0557Rp13.819,1640
AALG
AALG
Ditutup
AMERICAN AIRLINES GROUP INC
15,61Rp276.702,35
+3,03%
15,61+3,03%
Rp208.457,37Rp291.592,16
ASML
ASML
Ditutup
ASML Holding N.V.
1.803,45Rp31.967.895,37
-4,62%
1.803,45-4,62%
Rp31.967.895,37Rp33.848.975,00
ZHIPU
ZhiPu 02513.HKZHIPU
1.459,23Rp25.866.262,97
+3,98%
1.459,23+3,98%
Rp17.444.478,74Rp27.152.813,66
BLK
BLK
Ditutup
Blackrock Inc
1.050,03Rp18.612.797,23
+0,90%
1.050,03+0,90%
Rp17.746.883,74Rp18.667.216,00
SMH
SMH
Ditutup
VanEck Semiconductor ETF
616,80Rp10.933.376,50
-4,59%
616,80-4,59%
Rp10.348.596,85Rp11.469.055,23