Harga Terakhir XAUUSD

+0,02%$4.332,33
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
WM
WM
Ditutup
Waste Management Inc
218,49Rp3.872.946,55
+0,84%
218,49+0,84%
Rp3.832.531,35Rp3.947.218,35
BNTX
BNTX
Ditutup
BioNTech
89,00Rp1.577.611,00
+0,22%
89,00+0,22%
Rp1.574.065,90Rp1.624.230,37
EXPE
EXPE
Ditutup
Expedia Group Inc
242,84Rp4.304.573,85
+2,58%
242,84+2,58%
Rp3.838.026,40Rp4.359.701,61
PNC
PNC
Ditutup
PNC Financial Services Group
234,13Rp4.150.180,68
+1,92%
234,13+1,92%
Rp4.071.654,60Rp4.215.412,24
RSG
RSG
Ditutup
Republic Services Inc
208,95Rp3.703.840,83
+0,70%
208,95+0,70%
Rp3.670.161,49Rp3.750.991,90
MCD
MCD
Ditutup
McDonald's
286,00Rp5.069.627,00
-0,33%
286,00-0,33%
Rp5.069.627,00Rp5.113.586,99
SPGI
SPGI
Ditutup
S&P Global Inc
433,26Rp7.679.952,51
+2,18%
433,26+2,18%
Rp7.301.680,37Rp7.701.755,45
RF
RF
Ditutup
Regions Financial Corp
28,97Rp513.521,27
+1,43%
28,97+1,43%
Rp504.658,28Rp519.725,36
PGR
PGR
Ditutup
Progressive Corp
204,49Rp3.624.783,01
+0,72%
204,49+0,72%
Rp3.546.966,00Rp3.640.559,12
POOL
POOL
Ditutup
Pool Corp
197,59Rp3.502.473,84
+3,73%
197,59+3,73%
Rp3.295.966,32Rp3.530.303,61
TEL
TEL
Ditutup
TE Connectivity Ltd
216,91Rp3.844.939,52
+0,60%
216,91+0,60%
Rp3.573.555,00Rp3.860.183,86
PVH
PVH
Ditutup
PVH Corp
81,49Rp1.444.489,06
-1,46%
81,49-1,46%
Rp1.397.337,99Rp1.500.325,86
GNRC
GNRC
Ditutup
Generac Holdings Inc
265,28Rp4.702.344,55
-1,51%
265,28-1,51%
Rp4.443.368,17Rp4.800.900,93
CRCL
CRCL
Ditutup
Circle
79,29Rp1.405.491,93
-4,49%
79,29-4,49%
Rp1.375.180,53Rp1.536.132,31
RL
RL
Ditutup
Ralph Lauren Corp
406,33Rp7.202.592,21
-1,26%
406,33-1,26%
Rp6.827.156,23Rp7.442.779,07
SNAP
SNAP
Ditutup
Snap Inc
5,11Rp90.579,69
-10,50%
5,11-10,50%
Rp90.579,69Rp103.519,65
TTWO
TTWO
Ditutup
Take-Two Interactive SoftwareInc
229,42Rp4.066.691,37
+6,31%
229,42+6,31%
Rp3.720.148,72Rp4.066.691,37
VFS
VFS
Ditutup
VinFast Auto
3,08Rp54.595,98
-1,91%
3,08-1,91%
Rp54.064,20Rp56.723,10
HSY
HSY
Ditutup
Hershey Co
182,34Rp3.232.152,84
+0,86%
182,34+0,86%
Rp3.150.790,65Rp3.252.892,22
ALB
ALB
Ditutup
Albemarle Corporation
166,02Rp2.942.865,06
-1,50%
166,02-1,50%
Rp2.763.832,79Rp3.079.532,26