Harga Terakhir XAUUSD

-0,84%Rp73.029.040,23
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
MCK
MCK
Ditutup
Mckesson Corp
850,82Rp15.371.739,16
+1,31%
850,82+1,31%
Rp14.635.871,48Rp15.432.805,50
NIO
NIO
Ditutup
NIO
4,58Rp82.746,72
0,00%
4,580,00%
Rp79.856,01Rp82.746,72
AMAT
AMAT
Ditutup
Applied Materials
513,95Rp9.285.519,08
-0,29%
513,95-0,29%
Rp8.980.729,30Rp10.102.868,79
LLY
LLY
Ditutup
Eli Lilly & Co
1.196,22Rp21.612.070,49
+0,11%
1.196,22+0,11%
Rp20.840.068,88Rp21.703.670,03
MDLZ
MDLZ
Ditutup
Mondelez International Inc
60,63Rp1.095.400,37
+0,24%
60,63+0,24%
Rp1.075.707,38Rp1.099.375,11
MSFT
MSFT
Ditutup
Microsoft
389,60Rp7.038.891,40
+0,16%
389,60+0,16%
Rp6.885.502,82Rp7.111.520,61
HPSP
HPSP Co., Ltd.HPSP
32.400Rp585.369.818
-13,36%
32.400-13,36%
Rp585.369.818Rp740.745.758
TM
TM
Ditutup
TOYOTA MOTOR CORP -SPON ADR
181,89Rp3.286.201,12
+2,64%
181,89+2,64%
Rp3.181.232,02Rp3.288.730,49
BX
BX
Ditutup
Blackstone Inc.
132,16Rp2.387.730,72
+2,06%
132,16+2,06%
Rp2.178.876,50Rp2.407.785,05
INTU
INTU
Ditutup
Intuit
303,28Rp5.479.350,57
-0,02%
303,28-0,02%
Rp5.134.090,78Rp5.596.063,19
GOOG
GOOG
Ditutup
Alphabet Class C
326,95Rp5.906.995,74
+0,04%
326,95+0,04%
Rp5.747.103,10Rp5.932.831,51
CMCSA
CMCSA
Ditutup
COMCAST CORP-CLASS A
22,78Rp411.565,57
+2,42%
22,78+2,42%
Rp396.208,65Rp430.355,22
CBOE
CBOE
Ditutup
Cboe Global Markets Inc
287,64Rp5.196.783,16
+0,92%
287,64+0,92%
Rp5.053.150,76Rp5.243.215,28
BA
BA
Ditutup
Boeing
212,20Rp3.833.811,00
+0,25%
212,20+0,25%
Rp3.771.479,92Rp3.868.860,89
GS
GS
Ditutup
Goldman Sachs
1.042,56Rp18.835.899,93
-0,40%
1.042,56-0,40%
Rp18.689.738,15Rp19.609.708,24
IR
IR
Ditutup
Ingersoll Rand Inc
84,55Rp1.527.562,29
+0,52%
84,55+0,52%
Rp1.491.970,36Rp1.534.969,75
POPMART
泡泡玛特09992.HKPOPMART
160,13Rp2.893.063,86
-2,85%
160,13-2,85%
Rp2.862.530,68Rp3.001.465,68
PSIX
PSIX
Ditutup
Power Solutions International Inc
29,97Rp541.467,08
+0,50%
29,97+0,50%
Rp529.181,54Rp599.462,05
APP
APP
Ditutup
AppLovin Corp - Class A
412,74Rp7.456.961,07
+5,43%
412,74+5,43%
Rp7.021.185,76Rp7.488.939,61
GOOGL
GOOGL
Ditutup
Alphabet Class A
326,77Rp5.903.743,69
+0,02%
326,77+0,02%
Rp5.747.464,40Rp5.934.457,54