Harga Terakhir XAUUSD

-0,86%$4.155,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
LHX
LHX
Ditutup
L3Harris Technologies Inc
285,21Rp5.094.949,46
-3,12%
285,21-3,12%
Rp5.047.074,33Rp5.668.915,05
AMAT
AMAT
Ditutup
Applied Materials
636,13Rp11.363.732,68
-0,44%
636,13-0,44%
Rp10.973.764,80Rp11.429.828,94
KMI
KMI
Ditutup
Kinder Morgan Inc.
32,16Rp574.501,51
+1,99%
32,16+1,99%
Rp556.459,01Rp574.501,51
GOOGL
GOOGL
Ditutup
Alphabet Class A
346,02Rp6.181.250,35
-0,28%
346,02-0,28%
Rp6.141.592,60Rp6.580.686,09
MCK
MCK
Ditutup
Mckesson Corp
745,99Rp13.326.255,55
-0,37%
745,99-0,37%
Rp13.289.991,93Rp14.031.163,18
LLY
LLY
Ditutup
Eli Lilly & Co
1.102,38Rp19.692.754,05
+0,39%
1.102,38+0,39%
Rp19.482.139,23Rp20.160.965,63
SOFI
SOFI
Ditutup
SoFi Technologies Inc
17,07Rp304.935,97
-4,69%
17,07-4,69%
Rp304.935,97Rp331.731,75
NOW
NOW
Ditutup
ServiceNow Inc
92,80Rp1.657.765,50
-2,70%
92,80-2,70%
Rp1.634.899,81Rp1.831.938,10
PG
PG
Ditutup
Procter & Gamble
147,81Rp2.640.456,08
+0,12%
147,81+0,12%
Rp2.635.990,12Rp2.705.837,78
META
META
Ditutup
Meta Platforms
562,51Rp10.048.595,84
+0,06%
562,51+0,06%
Rp10.011.617,66Rp10.323.163,26
TM
TM
Ditutup
TOYOTA MOTOR CORP -SPON ADR
169,63Rp3.030.245,35
-2,41%
169,63-2,41%
Rp3.030.245,35Rp3.193.699,60
TSLA
TSLA
Ditutup
Tesla
403,40Rp7.206.278,20
-0,20%
403,40-0,20%
Rp7.006.203,10Rp7.321.142,79
MRVL
MRVL
Ditutup
Marvell Technology Group Ltd
301,02Rp5.377.376,97
-0,78%
301,02-0,78%
Rp4.969.009,29Rp5.678.561,53
SQQQ
SQQQ
Ditutup
ProShares UltraPro Short QQQ
36,90Rp659.176,20
+1,17%
36,90+1,17%
Rp640.776,40Rp705.443,55
BA
BA
Ditutup
Boeing
220,66Rp3.941.837,76
0,00%
220,660,00%
Rp3.932.548,56Rp3.982.745,98
IR
IR
Ditutup
Ingersoll Rand Inc
77,79Rp1.389.629,11
-0,23%
77,79-0,23%
Rp1.375.517,00Rp1.437.325,60
HPE
HPE
Ditutup
Hewlett Packard Enterprise Co / HPE
48,26Rp862.109,54
+1,96%
48,26+1,96%
Rp840.494,27Rp895.514,94
APP
APP
Ditutup
AppLovin Corp - Class A
468,86Rp8.375.646,02
-0,19%
468,86-0,19%
Rp8.117.334,70Rp9.177.197,10
URA
URA
Ditutup
Global X Uranium ETF
46,70Rp834.241,90
-2,28%
46,70-2,28%
Rp829.775,96Rp867.468,69
GOOG
GOOG
Ditutup
Alphabet Class C
345,30Rp6.168.388,40
-0,28%
345,30-0,28%
Rp6.120.513,25Rp6.558.892,19