名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|
![]() LLYXEli Lilly xStock | 1,184.76¥192,120.68 | +2.54% | ¥192.12K+2.54% | ¥18.28M | ¥94.82M | |||
![]() KOXCoca-Cola xStock | 86.140¥13,968.46 | +0.95% | ¥13.96K+0.95% | ¥7.26M | ¥86.56M | |||
![]() DFDVXDFDV xStock | 3.0330¥491.83 | -5.25% | ¥491.83-5.25% | ¥349.14K | ¥83.85M | |||
![]() PGXProcter & Gamble xStock | 152.650¥24,753.72 | +1.86% | ¥24.75K+1.86% | ¥6.88M | ¥72.26M | |||
![]() UNHXUnitedHealth xStock | 444.720¥72,115.80 | +2.73% | ¥72.11K+2.73% | ¥9.97M | ¥70.78M | |||
![]() ABTXAbbott xStock | 101.170¥16,405.73 | +10.08% | ¥16.4K+10.08% | ¥11.94M | ¥42.78M | |||
![]() CSCOXCisco xStock | 110.870¥17,978.68 | -3.13% | ¥17.97K-3.13% | ¥20.78M | ¥42.5M | |||
![]() ABBVXAbbVie xStock | 256.580¥41,607.01 | +3.17% | ¥41.6K+3.17% | ¥7.81M | ¥42.07M | |||
![]() PEPXPepsiCo xStock | 141.660¥22,971.59 | +2.02% | ¥22.97K+2.02% | ¥14.16M | ¥41.85M | |||
![]() PMXPhilip Morris xStock | 192.270¥31,178.50 | +3.17% | ¥31.17K+3.17% | ¥2.79M | ¥41.13M | |||
![]() DHRXDanaher xStock | 203.060¥32,928.21 | -0.33% | ¥32.92K-0.33% | ¥517.88K | ¥38.47M | |||
![]() ACNXAccenture xStock | 144.520¥23,435.36 | +3.81% | ¥23.43K+3.81% | ¥12.71M | ¥36.02M | |||
![]() MAXMastercard xStock | 549.530¥89,111.78 | +2.03% | ¥89.11K+2.03% | ¥2.14M | ¥33.3M | |||
![]() CMCSAXComcast xStock | 26.120¥4,235.62 | +2.74% | ¥4.23K+2.74% | ¥10.52M | ¥32.53M | |||
![]() HONXHoneywell xStock | 224.600¥36,421.10 | -0.08% | ¥36.42K-0.08% | ¥3.54M | ¥30.03M | |||
![]() AZNXAstraZeneca xStock | 86.300¥13,994.40 | +0.48% | ¥13.99K+0.48% | ¥1.7M | ¥14.97M | |||
![]() HDXHome Depot xStock | 355.160¥57,592.75 | +1.25% | ¥57.59K+1.25% | ¥10.01M | ¥10.67M | |||
![]() PLTRXPalantir tokenized stock | 0.00¥0.00 | -0.33% | ¥0-0.33% | ¥2.59M | -- | |||
![]() ORCLXOracle tokenized stock | 0.00¥0.00 | -3.99% | ¥0-3.99% | ¥567.32K | -- | |||
![]() VOLXVolatility Index | 0.00¥0.00 | -- | ¥0-- | -- | -- |