Último preço do XAUUSD

+0,68%$4.338,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPCX
SPCXSpaceX
203,65R$1.029,29
+5,64%
203,65+5,64%
R$856,20R$1.103,64
SHOP
SHOPShopify
113,67R$574,51
+1,40%
113,67+1,40%
R$556,00R$582,20
BAP
BAPCredicorp Ltd
364,44R$1.841,95
+0,85%
364,44+0,85%
R$1.816,18R$1.879,00
MMM
MMM3M
161,69R$817,21
+2,59%
161,69+2,59%
R$793,05R$822,30
MU
MUMicron
1.042,30R$5.268,00
-3,52%
1.042,30-3,52%
R$5.227,71R$5.700,88
SOXX
SOXXiShares Semiconductor ETF
597,71R$3.020,95
-3,70%
597,71-3,70%
R$2.819,38R$3.137,39
MSFT
MSFTMicrosoft
393,53R$1.988,98
-1,52%
393,53-1,52%
R$1.977,56R$2.029,56
MRK
MRKMerck (US)
114,95R$580,98
-0,06%
114,95-0,06%
R$576,13R$598,27
OXY
OXYOccidental
53,58R$270,80
-1,56%
53,58-1,56%
R$269,69R$277,07
ACN
ACNAccenture PLC - Class A
166,59R$841,98
+0,90%
166,59+0,90%
R$834,40R$863,66
AMT
AMTAmerican Tower Corp
183,72R$928,56
-1,03%
183,72-1,03%
R$926,49R$960,50
PDD
PDDPinduoduo
81,83R$413,59
-1,88%
81,83-1,88%
R$408,83R$426,02
STZ
STZConstellation Brands Inc - Class A
144,40R$729,80
-2,34%
144,40-2,34%
R$720,20R$755,10
C
CCitigroup
142,35R$719,47
+0,82%
142,35+0,82%
R$713,00R$722,04
SMCI
SMCISuper Micro Computer, Inc.
29,89R$151,07
-2,79%
29,89-2,79%
R$146,93R$160,98
SAP
SAPSAP SE
165,25R$835,21
+0,55%
165,25+0,55%
R$812,11R$846,78
STX
STXSeagate
1.036,04R$5.236,35
+1,97%
1.036,04+1,97%
R$4.217,68R$5.434,30
BLSH
BLSHBullish Inc.
25,92R$131,00
-9,02%
25,92-9,02%
R$131,00R$149,40
PEG
PEGPublic Service Enterprise Group / PSEG
80,43R$406,51
+0,44%
80,43+0,44%
R$397,82R$411,87
ISRG
ISRGIntuitive Surgical Inc
415,91R$2.102,09
+0,10%
415,91+0,10%
R$2.047,36R$2.124,58