Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,37%$7.422,35
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
COP
COPConocoPhillips
118,04R$608,84
+2,30%+R$13,72
118,04
+2,30%
R$595,12R$612,19
COIN
COINCoinbase Global, Inc. Class A Common Stock
160,47R$827,69
0,00%+R$0,05
160,47
0,00%
R$789,70R$847,49
PL
PLPlanet Labs PBC
31,05R$160,15
-9,07%-R$16,00
31,05
-9,07%
R$155,05R$176,14
HON
HONHoneywell International, Inc.
223,22R$1.151,35
+1,91%+R$21,61
223,22
+1,91%
R$1.093,68R$1.161,82
CMG
CMGChipotle Mexican Grill, Inc.
32,19R$166,03
+3,05%+R$4,95
32,19
+3,05%
R$158,90R$167,73
T
TAT&T Inc.
23,43R$120,85
+1,82%+R$2,17
23,43
+1,82%
R$118,68R$121,06
B
BBarrick Mining Corporation
40,12R$206,93
+2,58%+R$5,21
40,12
+2,58%
R$194,87R$206,99
MELI
MELIMercado Libre, Inc
1.585,30R$8.176,80
-1,53%-R$127,40
1.585,30
-1,53%
R$8.088,00R$8.320,11
MARA
MARAMARA Holdings, Inc. Common Stock
14,00R$72,00
+2,86%+R$2,01
14,00
+2,86%
R$66,23R$75,20
MRK
MRKMerck & Co., Inc.
119,83R$618,07
-0,75%-R$4,69
119,83
-0,75%
R$618,07R$631,53
CPNG
CPNGCoupang, Inc.
16,88R$87,07
-2,25%-R$2,01
16,88
-2,25%
R$85,36R$89,08
FIX
FIXComfort Systems USA, Inc.
1.903,47R$9.817,91
+3,31%+R$315,00
1.903,47
+3,31%
R$9.207,00R$9.817,91
LIN
LINLinde plc Ordinary Share
521,50R$2.689,80
+1,18%+R$31,57
521,50
+1,18%
R$2.653,48R$2.708,00
ABBV
ABBVABBVIE INC.
224,94R$1.160,22
+0,08%+R$0,93
224,94
+0,08%
R$1.158,50R$1.171,90
SPCE
SPCEVirgin Galactic Holdings, Inc.
4,06R$20,94
-30,36%-R$9,13
4,06
-30,36%
R$19,19R$31,10
WFC
WFCWells Fargo & Co.
83,48R$430,58
+1,32%+R$5,62
83,48
+1,32%
R$421,04R$433,16
SOFI
SOFISoFi Technologies, Inc. Common Stock
16,46R$84,90
-1,25%-R$1,08
16,46
-1,25%
R$81,80R$85,98
SPOT
SPOTSpotify Technology S.A.
488,44R$2.519,32
+0,48%+R$12,12
488,44
+0,48%
R$2.449,74R$2.547,74
NEM
NEMNewmont Corporation
99,70R$514,20
+2,20%+R$11,14
99,70
+2,20%
R$489,69R$514,20
APH
APHAmphenol Corporation
154,54R$797,10
+1,37%+R$10,78
154,54
+1,37%
R$765,28R$797,77