Último preço do US500

+1,36%$7.440,75
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
LAC
LACLithium Americas Corp.
3,76R$19,45
-0,52%-R$0,10
3,76
-0,52%
R$19,09R$19,55
LW
LWLamb Weston Holdings, Inc.
43,90R$227,10
-2,79%-R$6,52
43,90
-2,79%
R$226,95R$231,91
ROAD
ROADConstruction Partners, Inc. Class A
120,21R$621,87
-1,95%-R$12,40
120,21
-1,95%
R$605,47R$627,00
KNF
KNFKnife River Corporation
86,22R$446,03
-7,23%-R$34,82
86,22
-7,23%
R$446,03R$461,81
MAIN
MAINMain Street Capital Corporation
51,48R$266,32
+0,97%+R$2,60
51,48
+0,97%
R$262,90R$266,32
FR
FRFirst Industrial Realty Trust, Inc.
63,00R$326,00
-0,84%-R$2,79
63,00
-0,84%
R$323,53R$326,27
IMVT
IMVTImmunovant, Inc.
38,73R$200,36
-0,12%-R$0,26
38,73
-0,12%
R$196,32R$200,36
AGCO
AGCOAGCO Corporation
118,80R$614,60
+1,26%+R$7,66
118,80
+1,26%
R$604,38R$614,60
IMAX
IMAXImax Corp
40,39R$208,95
-1,65%-R$3,52
40,39
-1,65%
R$205,84R$210,19
OTEX
OTEXOpen Text Corp
22,07R$114,17
-0,04%-R$0,05
22,07
-0,04%
R$113,30R$115,62
SAIC
SAICScience Applications International Corporation
112,70R$583,00
+2,11%+R$12,05
112,70
+2,11%
R$577,07R$583,00
AIZ
AIZAssurant, Inc.
266,41R$1.378,19
+0,75%+R$10,00
266,41
+0,75%
R$1.370,07R$1.379,85
ADC
ADCAgree Realty Corporation
76,67R$396,63
-0,42%-R$1,71
76,67
-0,42%
R$393,84R$396,63
SVM
SVMSilvercorp Metals Inc. Common Shares
10,90R$56,40
+0,04%+R$0,05
10,90
+0,04%
R$55,15R$56,40
R
RRyder System, Inc.
264,85R$1.370,12
+1,47%+R$19,92
264,85
+1,47%
R$1.357,24R$1.370,28
OZK
OZKBank OZK
51,64R$267,14
-0,92%-R$2,48
51,64
-0,92%
R$266,47R$268,50
BORR
BORRBorr Drilling Limited
4,20R$21,70
-3,44%-R$0,78
4,20
-3,44%
R$21,68R$22,35
VNET
VNETVNET Group, Inc. American Depositary Shares
7,51R$38,85
-1,76%-R$0,72
7,51
-1,76%
R$38,13R$38,85
TDW
TDWTidewater, Inc.
66,97R$346,45
-0,34%-R$1,19
66,97
-0,34%
R$343,24R$348,88
ESAB
ESABESAB Corporation
97,68R$505,32
-2,70%-R$14,07
97,68
-2,70%
R$500,61R$513,70