Último preço do US500

+0,07%$7.424,30
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
ATR
ATR
Fechada
AptarGroup, Inc.
124,28R$645,68
+3,04%+R$19,07
124,28
+3,04%
R$640,10R$647,30
APPF
APPF
Fechada
AppFolio, Inc. Class A
148,92R$773,70
+1,58%+R$12,11
148,92
+1,58%
R$763,88R$775,93
HESM
HESM
Fechada
Hess Midstream LP Class A Share representing a limited partner Interest
37,28R$193,68
-1,85%-R$3,69
37,28
-1,85%
R$193,06R$195,81
SIGI
SIGI
Fechada
Selective Insurance Group
95,41R$495,69
+1,06%+R$5,25
95,41
+1,06%
R$492,99R$498,03
PBH
PBH
Fechada
Prestige Consumer Healthcare Inc.
47,30R$245,70
+2,80%+R$6,70
47,30
+2,80%
R$243,46R$248,03
UTI
UTI
Fechada
Universal Technical Institute, Inc.
39,36R$204,49
-0,85%-R$1,77
39,36
-0,85%
R$203,24R$207,71
ATAT
ATAT
Fechada
Atour Lifestyle Holdings Limited American Depositary Shares
31,92R$165,84
-2,59%-R$4,42
31,92
-2,59%
R$165,70R$169,16
LINE
LINE
Fechada
Lineage, Inc.
40,96R$212,80
+0,39%+R$0,83
40,96
+0,39%
R$211,35R$214,62
TIGR
TIGR
Fechada
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,66R$24,21
+0,21%+R$0,05
4,66
+0,21%
R$24,21R$24,57
NATL
NATL
Fechada
NCR Atleos Corporation
43,49R$225,95
-0,16%-R$0,36
43,49
-0,16%
R$225,84R$228,03
IPGP
IPGP
Fechada
IPG Photonics Corporation
107,74R$559,75
+0,13%+R$0,78
107,74
+0,13%
R$548,69R$562,70
CAE
CAE
Fechada
CAE INC
24,95R$129,63
+0,34%+R$0,47
24,95
+0,34%
R$129,57R$131,60
ATKR
ATKR
Fechada
Atkore Inc.
77,86R$404,51
-0,08%-R$0,36
77,86
-0,08%
R$399,16R$408,25
NEOG
NEOG
Fechada
Neogen Corp
9,18R$47,69
+4,02%+R$1,87
9,18
+4,02%
R$46,91R$47,69
SWMR
SWMR
Fechada
Swarmer, Inc
38,20R$198,50
-8,26%-R$17,87
38,20
-8,26%
R$197,79R$205,48
RVI
RVI
Fechada
Robinhood Ventures Fund I
35,09R$182,31
-4,95%-R$9,51
35,09
-4,95%
R$179,20R$187,60
BHYP
BHYP
Fechada
Bitwise Hyperliquid ETF
34,16R$177,47
-2,20%-R$4,00
34,16
-2,20%
R$172,38R$177,47
BRC
BRC
Fechada
Brady Corporation
87,55R$454,86
+1,02%+R$4,62
87,55
+1,02%
R$450,34R$458,91
GSIT
GSIT
Fechada
GSI Technology
6,62R$34,39
-3,49%-R$1,25
6,62
-3,49%
R$33,30R$34,55
BKKT
BKKT
Fechada
Bakkt, Inc.
8,29R$43,07
-6,64%-R$3,07
8,29
-6,64%
R$42,55R$44,84