Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do XAUUSD

-0,93%$4.287,75
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SBUX
SBUX
Starbucks
94,60R$482,00
+0,04%
94,60+0,04%
R$479,00R$488,10
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
5,59R$28,48
-4,93%
5,59-4,93%
R$28,38R$31,90
NFLX
NFLX
Netflix
81,86R$417,12
-0,04%
81,86-0,04%
R$413,04R$420,53
COP
COP
ConocoPhillips
119,20R$607,40
+1,84%
119,20+1,84%
R$596,00R$608,20
TMO
TMO
Fechada
Thermo Fisher Scientific Inc
472,24R$2.406,30
-1,99%
472,24-1,99%
R$2.393,25R$2.484,62
LOW
LOW
Fechada
Lowe's Cos Inc
210,42R$1.072,20
+1,26%
210,42+1,26%
R$1.044,12R$1.075,71
COST
COST
Fechada
Costco Wholesale Corp
971,65R$4.951,04
+0,04%
971,65+0,04%
R$4.820,60R$5.071,40
CRM
CRM
Salesforce
183,00R$932,00
-1,08%
183,00-1,08%
R$928,90R$982,97
WM
WM
Fechada
Waste Management Inc
220,21R$1.122,08
+0,46%
220,21+0,46%
R$1.073,60R$1.130,08
BNTX
BNTX
BioNTech
87,65R$446,62
-0,11%
87,65-0,11%
R$446,40R$461,30
EXPE
EXPE
Fechada
Expedia Group Inc
228,80R$1.165,90
+0,85%
228,80+0,85%
R$1.136,96R$1.181,60
SOFI
SOFI
Fechada
SoFi Technologies Inc
16,02R$81,63
-6,47%
16,02-6,47%
R$80,25R$91,26
PNC
PNC
Fechada
PNC Financial Services Group
228,45R$1.164,07
+0,65%
228,45+0,65%
R$1.108,83R$1.168,25
RSG
RSG
Fechada
Republic Services Inc
210,31R$1.071,63
+1,17%
210,31+1,17%
R$1.018,13R$1.077,55
SPGI
SPGI
Fechada
S&P Global Inc
424,67R$2.163,91
+1,22%
424,67+1,22%
R$2.075,55R$2.170,07
STX
STX
Fechada
Seagate
845,28R$4.307,12
-8,19%
845,28-8,19%
R$4.307,12R$4.864,88
RF
RF
Fechada
Regions Financial Corp
28,53R$145,37
+0,42%
28,53+0,42%
R$139,46R$145,68
PGR
PGR
Fechada
Progressive Corp
204,02R$1.039,58
+4,43%
204,02+4,43%
R$984,71R$1.039,58
FSLR
FSLR
First Solar Inc
280,72R$1.430,41
+2,08%
280,72+2,08%
R$1.401,00R$1.627,20
POOL
POOL
Fechada
Pool Corp
185,82R$946,85
+1,35%
185,82+1,35%
R$899,97R$955,66