Último preço XAUUSD

+0,59%$4 334,56
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
IR
IRIngersoll Rand Inc
79,12€68,23
+3,12%
79,12+3,12%
€60,27€68,35
IREN
IRENIris Energy
61,45€52,99
+1,41%
61,45+1,41%
€46,00€53,49
HPE
HPEHewlett Packard Enterprise Co / HPE
49,02€42,27
+0,55%
49,02+0,55%
€38,71€42,80
AVGO
AVGOBroadcom
379,28€327,05
-3,82%
379,28-3,82%
€326,72€341,31
APP
APPAppLovin Corp - Class A
498,14€429,55
-4,10%
498,14-4,10%
€410,15€455,09
URA
URAGlobal X Uranium ETF
48,05€41,43
+0,14%
48,05+0,14%
€36,95€41,88
MDB
MDBMongoDB, Inc.
350,00€302,00
-1,00%
350,00-1,00%
€295,14€311,28
NZDJPY
NZDJPYNZD/JPY
93,639€80,745
+0,31%
93,639+0,31%
€80,157€80,776
EURTRY
EURTRYEUR/TRY
53,78334€46,37737
+0,22%
53,78334+0,22%
€46,20440€46,39346
EURCAD
EURCADEUR/CAD
1,62458€1,40088
+0,20%
1,62458+0,20%
€1,39733€1,40150
SWI20
SWI20SMI 20
13 765,17€11 869,71
+0,56%
13 765,17+0,56%
€11 798,03€11 904,96
SOFI
SOFISoFi Technologies Inc
17,83€15,37
+4,39%
17,83+4,39%
€13,60€15,50
NEE
NEENextEra Energy
86,30€74,40
+0,32%
86,30+0,32%
€73,11€75,25
RKLB
RKLBRocket Lab Corp
106,06€91,46
-2,76%
106,06-2,76%
€86,18€98,98
SUGAR
SUGAR
Fechada
Sugar
0,1362€0,1174
+1,11%
0,1362+1,11%
€0,1160€0,1189
MOH
MOHMolina Healthcare Inc
203,37€175,37
+1,50%
203,37+1,50%
€164,54€175,40
USDSGD
USDSGDUSD/SGD
1,28198€1,10545
-0,01%
1,28198-0,01%
€1,10470€1,10684
USDCNH
USDCNHUSD/CNH
6,75655€5,82617
-0,03%
6,75655-0,03%
€5,82487€5,83127
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
241,88€208,57
-10,96%
241,88-10,96%
€168,56€234,87
COR
CORCencora Inc.
280,43€241,81
-0,21%
280,43-0,21%
€238,96€244,61