Hợp đồng mở Futures toàn cầu

+0,97%₫2998,98T
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Khối lượng 24h
Hành động
SNDK
SNDKUSDTSanDisk Corporation
1.445,67₫37.856.314,62
-7,42%
1.445,67-7,42%
₫5,49T
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1.223,1₫32.028.096,6
-6,92%
1.223,1-6,92%
₫1,17T
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
141,90₫3.715.793,40
-10,12%
141,90-10,12%
₫864,39B
MU
MUUSDTMicron Technology
851,24₫22.290.570,64
-5,01%
851,24-5,01%
₫731,46B
SOXS
SOXSUSDTDirexion Daily Semiconductor Bear 3X Shares
51,72₫1.354.339,92
+10,23%
51,72+10,23%
₫49,14B
CXMT
CXMTUSDTChangXin Memory Technologies (688825.SH)
7,103₫185.999,158
-7,42%
7,103-7,42%
₫36,02B
SKHY
SKHYUSDTSK Hynix Inc.
158,20₫4.142.625,20
-8,72%
158,20-8,72%
₫769,21B
SPCX
SPCXUSDTSpaceX
132,80₫3.477.500,80
-1,29%
132,80-1,29%
₫536,28B
CRCLX
CRCLXUSDTCircle xStock
61,99₫1.623.270,14
-5,13%
61,99-5,13%
₫171,92B
EWY
EWYUSDTiShares MSCI Korea ETF
163,12₫4.271.460,32
-2,64%
163,12-2,64%
₫144,06B
INTC
INTCUSDTIntel Corp
96,95₫2.538.732,70
-4,10%
96,95-4,10%
₫166,86B
DRAM
DRAMUSDTRoundhill Memory ETF
52,44₫1.373.193,84
-6,59%
52,44-6,59%
₫116,05B
SAMSUNG
SAMSUNGUSDTSamsung Electronics
166,04₫4.347.923,44
-3,70%
166,04-3,70%
₫100,9B
MSTRX
MSTRXUSDTMicroStrategy xStock
94,02₫2.462.007,72
-4,76%
94,02-4,76%
₫83,12B
MRVL
MRVLUSDTMarvell Technology
188,54₫4.937.108,44
-8,66%
188,54-8,66%
₫52,7B
NVDAX
NVDAXUSDTNVIDIA xStock
206,98₫5.419.978,28
-0,56%
206,98-0,56%
₫94,9B
GOOGLX
GOOGLXUSDTAlphabet xStock
371,07₫9.716.839,02
-0,13%
371,07-0,13%
₫90,58B
TSM
TSMUSDTTSMC
406,70₫10.649.846,20
-2,66%
406,70-2,66%
₫103,98B
AMD
AMDUSDTAdvanced Micro Devices
498,90₫13.064.195,40
-4,08%
498,90-4,08%
₫83,11B
LITE
LITEUSDTLumentum Holdings
698,84₫18.299.824,24
-5,20%
698,84-5,20%
₫34,57B