Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,71B
-6,46%
Vị thế hợp đồng toàn cầu:
24H
$50,44B
-0,71%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$3,99M ≈ 45,52BTC
Long
$711,74K ≈ 8,19BTC
Short
$3,27M ≈ 37,33BTC
Thanh lý toàn cầu
$39,80M ≈ 454,64BTC
Long
$16,44M ≈ 189,32BTC
Short
$23,35M ≈ 265,32BTC
Chỉ số hoảng sợ
Vô cùng sợ hãi
16
2025-12-17 08:15:04
Hôm qua
11
Vô cùng sợ hãi
Tuần trước
26
Sợ hãi
Tháng trước
14
Vô cùng sợ hãi
Lệnh lớn
Future
$1,22B ≈ 14089,13BTC
Long
$644,31M ≈ 7480,45BTC
Short
$584,39M ≈ 6617,03BTC
Giao ngay
$505,84M ≈ 5810,95BTC
Mua
$271,32M ≈ 3125,03BTC
Bán
$234,52M ≈ 2686,66BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2025-12-17 20:36:55
Long
61,46%
Short
38,53%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-12-18 00:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0031% |
 H**bi | H**bi-USDT Margined | +0,0100% |
 Bi**ce | Bi**ce-USDT Margined | +0,0092% |
 B**it | B**it-USDT Margined | +0,0075% |
 B**mex | B**mex-USDTMargined | +0,0100% |
Dự báo xu hướng
62
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2025-12-17 20:06:40 | BTC Vĩnh cửu | $87.483,90 Thanh lý Short | $104,82K ≈ 1,20 BTC |
Bi**ce 2025-12-17 20:03:34 | BTC Vĩnh cửu | $87.476,10 Thanh lý Short | $110,04K ≈ 1,26 BTC |
O**x 2025-12-17 19:50:18 | BTC Vĩnh cửu | $86.889,50 Thanh lý Short | $110,00K ≈ 1,27 BTC |
O**x 2025-12-17 18:01:55 | BTC Vĩnh cửu | $86.192,10 Thanh lý Long | $486,57K ≈ 5,65 BTC |
Bi**ce 2025-12-17 16:37:43 | BTC Vĩnh cửu | $86.044,20 Thanh lý Long | $189,29K ≈ 2,20 BTC |
H**bi 2025-12-17 16:28:31 | BTC Vĩnh cửu | $86.253,40 Thanh lý Long | $147,23K ≈ 1,71 BTC |
O**x 2025-12-17 15:35:18 | BTC Vĩnh cửu | $87.413,10 Thanh lý Short | $176,63K ≈ 2,02 BTC |
Bi**ce 2025-12-17 14:02:51 | BTC Vĩnh cửu | $87.103,60 Thanh lý Short | $116,80K ≈ 1,34 BTC |
H**bi 2025-12-17 13:25:52 | BTC Vĩnh cửu | $85.960,70 Thanh lý Long | $128,94K ≈ 1,50 BTC |
O**x 2025-12-17 13:22:55 | BTC Vĩnh cửu | $86.024,80 Thanh lý Long | $145,16K ≈ 1,69 BTC |
O**x 2025-12-17 13:02:22 | BTC Vĩnh cửu | $86.449,10 Thanh lý Long | $672,84K ≈ 7,78 BTC |
O**x 2025-12-17 13:02:21 | BTC Vĩnh cửu | $86.452,10 Thanh lý Long | $776,79K ≈ 8,99 BTC |
O**x 2025-12-17 13:01:03 | BTC Vĩnh cửu | $86.571,70 Thanh lý Long | $104,16K ≈ 1,20 BTC |
Gate 2025-12-17 13:00:00 | BTC Vĩnh cửu | $86.416,60 Thanh lý Long | $192,43K ≈ 2,23 BTC |
O**x 2025-12-17 12:45:51 | BTC Vĩnh cửu | $86.448,70 Thanh lý Long | $721,43K ≈ 8,35 BTC |
Gate 2025-12-17 12:40:00 | BTC Vĩnh cửu | $86.915,90 Thanh lý Long | $52,60K ≈ 0,61 BTC |
Bi**ce 2025-12-17 12:36:44 | BTC Vĩnh cửu | $86.521,90 Thanh lý Long | $227,03K ≈ 2,62 BTC |
Bi**ce 2025-12-17 10:13:55 | BTC Vĩnh cửu | $86.950,10 Thanh lý Long | $152,16K ≈ 1,75 BTC |
Bi**ce 2025-12-17 09:16:47 | BTC Vĩnh cửu | $88.024,00 Thanh lý Short | $140,83K ≈ 1,60 BTC |
Bi**ce 2025-12-17 01:24:27 | BTC Vĩnh cửu | $87.126,30 Thanh lý Long | $159,52K ≈ 1,83 BTC |
Bi**ce 2025-12-17 00:40:50 | BTC Vĩnh cửu | $86.966,60 Thanh lý Long | $598,33K ≈ 6,88 BTC |
O**x 2025-12-17 00:40:43 | BTC Vĩnh cửu | $87.370,90 Thanh lý Long | $124,69K ≈ 1,43 BTC |
O**x 2025-12-16 23:56:03 | BTC Vĩnh cửu | $88.038,90 Thanh lý Short | $119,22K ≈ 1,35 BTC |
Gate 2025-12-16 23:55:00 | BTC Vĩnh cửu | $87.877,60 Thanh lý Short | $1,04M ≈ 11,91 BTC |
O**x 2025-12-16 23:54:58 | BTC Vĩnh cửu | $87.924,40 Thanh lý Short | $878,00K ≈ 9,99 BTC |
O**x 2025-12-16 23:54:57 | BTC Vĩnh cửu | $87.917,40 Thanh lý Short | $1,75M ≈ 19,97 BTC |
O**x 2025-12-16 23:54:28 | BTC Vĩnh cửu | $88.260,30 Thanh lý Short | $149,18K ≈ 1,69 BTC |
Bi**ce 2025-12-16 23:54:28 | BTC Vĩnh cửu | $88.425,00 Thanh lý Short | $3,03M ≈ 34,27 BTC |
O**x 2025-12-16 23:54:27 | BTC Vĩnh cửu | $88.238,10 Thanh lý Short | $251,19K ≈ 2,85 BTC |
O**x 2025-12-16 23:54:27 | BTC Vĩnh cửu | $87.892,10 Thanh lý Short | $141,19K ≈ 1,61 BTC |
O**x 2025-12-16 23:53:41 | BTC Vĩnh cửu | $88.110,20 Thanh lý Short | $878,01K ≈ 9,96 BTC |
O**x 2025-12-16 23:53:41 | BTC Vĩnh cửu | $87.775,20 Thanh lý Short | $596,38K ≈ 6,79 BTC |
O**x 2025-12-16 23:51:46 | BTC Vĩnh cửu | $87.679,40 Thanh lý Short | $175,60K ≈ 2,00 BTC |
Gate 2025-12-16 23:50:00 | BTC Vĩnh cửu | $87.807,04 Thanh lý Short | $2,01M ≈ 22,96 BTC |
O**x 2025-12-16 23:45:56 | BTC Vĩnh cửu | $87.857,30 Thanh lý Short | $306,01K ≈ 3,48 BTC |
Bi**ce 2025-12-16 23:45:06 | BTC Vĩnh cửu | $87.678,10 Thanh lý Short | $169,04K ≈ 1,93 BTC |
Bi**ce 2025-12-16 22:51:06 | BTC Vĩnh cửu | $88.063,10 Thanh lý Short | $154,11K ≈ 1,75 BTC |
O**x 2025-12-16 22:50:20 | BTC Vĩnh cửu | $87.470,60 Thanh lý Short | $262,17K ≈ 3,00 BTC |
Bi**ce 2025-12-16 22:45:59 | BTC Vĩnh cửu | $86.502,20 Thanh lý Long | $208,38K ≈ 2,41 BTC |
Bi**ce 2025-12-16 22:30:15 | BTC Vĩnh cửu | $87.545,40 Thanh lý Short | $303,51K ≈ 3,47 BTC |
Bi**ce 2025-12-16 22:22:42 | BTC Vĩnh cửu | $87.354,20 Thanh lý Short | $105,26K ≈ 1,20 BTC |
O**x 2025-12-16 22:05:59 | BTC Vĩnh cửu | $86.760,30 Thanh lý Short | $616,04K ≈ 7,10 BTC |
O**x 2025-12-16 22:02:01 | BTC Vĩnh cửu | $85.767,60 Thanh lý Long | $108,75K ≈ 1,27 BTC |
O**x 2025-12-16 22:02:01 | BTC Vĩnh cửu | $86.110,80 Thanh lý Long | $155,71K ≈ 1,81 BTC |
O**x 2025-12-16 22:01:19 | BTC Vĩnh cửu | $86.297,60 Thanh lý Long | $173,43K ≈ 2,01 BTC |
Bi**ce 2025-12-16 22:01:07 | BTC Vĩnh cửu | $86.744,30 Thanh lý Short | $102,70K ≈ 1,18 BTC |
Gate 2025-12-16 22:00:00 | BTC Vĩnh cửu | $86.266,21 Thanh lý Long | $143,23K ≈ 1,66 BTC |
O**x 2025-12-16 21:59:39 | BTC Vĩnh cửu | $86.481,40 Thanh lý Long | $151,15K ≈ 1,75 BTC |
Bi**ce 2025-12-16 21:58:41 | BTC Vĩnh cửu | $86.263,60 Thanh lý Long | $168,73K ≈ 1,96 BTC |
O**x 2025-12-16 21:58:39 | BTC Vĩnh cửu | $86.257,90 Thanh lý Long | $241,03K ≈ 2,79 BTC |
O**x 2025-12-16 21:58:38 | BTC Vĩnh cửu | $86.283,50 Thanh lý Long | $192,43K ≈ 2,23 BTC |
Bi**ce 2025-12-16 21:48:28 | BTC Vĩnh cửu | $86.467,60 Thanh lý Long | $298,05K ≈ 3,45 BTC |
Bi**ce 2025-12-16 21:40:04 | BTC Vĩnh cửu | $87.428,10 Thanh lý Short | $110,07K ≈ 1,26 BTC |
Bi**ce 2025-12-16 21:34:27 | BTC Vĩnh cửu | $87.316,50 Thanh lý Short | $120,93K ≈ 1,38 BTC |
Bi**ce 2025-12-16 21:33:11 | BTC Vĩnh cửu | $86.916,40 Thanh lý Long | $111,33K ≈ 1,28 BTC |
B**mex 2025-12-16 21:30:23 | BTC Vĩnh cửu | $87.676,60 Thanh lý Short | $113,80K ≈ 1,30 BTC |
O**x 2025-12-16 21:30:19 | BTC Vĩnh cửu | $87.709,10 Thanh lý Short | $105,57K ≈ 1,20 BTC |
O**x 2025-12-16 21:30:09 | BTC Vĩnh cửu | $88.035,50 Thanh lý Short | $166,54K ≈ 1,89 BTC |
O**x 2025-12-16 21:30:09 | BTC Vĩnh cửu | $88.028,40 Thanh lý Short | $150,45K ≈ 1,71 BTC |
O**x 2025-12-16 21:25:21 | BTC Vĩnh cửu | $87.843,40 Thanh lý Short | $112,47K ≈ 1,28 BTC |
O**x 2025-12-16 21:25:19 | BTC Vĩnh cửu | $87.470,00 Thanh lý Short | $146,65K ≈ 1,68 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-12-17 20:33:31 | BTC Vĩnh cửu | $87.044,40 Long | $243,72K ≈ 2,80 BTC |
Bi**ce 2025-12-17 20:33:21 | BTC Vĩnh cửu | $87.049,90 Short | $690,21K ≈ 7,93 BTC |
Bi**ce 2025-12-17 20:33:21 | BTC Vĩnh cửu | $87.038,70 Long | $789,87K ≈ 9,08 BTC |
Bi**ce 2025-12-17 20:33:19 | BTC Vĩnh cửu | $87.038,70 Long | $1,18M ≈ 13,64 BTC |
Gate 2025-12-17 20:33:19 | BTC Vĩnh cửu | $87.033,00 Long | $365,67K ≈ 4,20 BTC |
Bi**ce 2025-12-17 20:33:17 | BTC Vĩnh cửu | $87.011,30 Long | $709,83K ≈ 8,16 BTC |
Bi**ce 2025-12-17 20:32:56 | BTC Vĩnh cửu | $87.023,70 Long | $217,55K ≈ 2,50 BTC |
Bi**ce 2025-12-17 20:32:15 | BTC Vĩnh cửu | $87.002,70 Long | $319,21K ≈ 3,67 BTC |
Bi**ce 2025-12-17 20:31:48 | BTC Vĩnh cửu | $87.012,00 Long | $223,62K ≈ 2,57 BTC |
Bi**ce 2025-12-17 20:31:35 | BTC Vĩnh cửu | $86.999,80 Short | $232,46K ≈ 2,67 BTC |
Bi**ce 2025-12-17 20:31:31 | BTC Vĩnh cửu | $86.999,80 Short | $241,59K ≈ 2,78 BTC |
Bi**ce 2025-12-17 20:31:11 | BTC Vĩnh cửu | $86.981,30 Short | $500,00K ≈ 5,75 BTC |
Bi**ce 2025-12-17 20:30:50 | BTC Vĩnh cửu | $86.974,50 Long | $406,69K ≈ 4,68 BTC |
Bi**ce 2025-12-17 20:30:50 | BTC Giao ngay | $87.016,00 Mua | $141,88K ≈ 1,63 BTC |
Bi**ce 2025-12-17 20:30:46 | BTC Vĩnh cửu | $86.950,10 Long | $725,00K ≈ 8,34 BTC |
Gate 2025-12-17 20:30:45 | BTC Vĩnh cửu | $86.951,90 Long | $673,73K ≈ 7,75 BTC |
Bi**ce 2025-12-17 20:30:40 | BTC Vĩnh cửu | $86.958,80 Short | $217,48K ≈ 2,50 BTC |
Bi**ce 2025-12-17 20:30:11 | BTC Vĩnh cửu | $87.042,50 Short | $252,07K ≈ 2,90 BTC |
Bi**ce 2025-12-17 20:30:04 | BTC Vĩnh cửu | $87.034,90 Short | $325,60K ≈ 3,74 BTC |
 As**EX 2025-12-17 20:29:49 | BTC Vĩnh cửu | $87.047,90 Long | $300,31K ≈ 3,45 BTC |
As**EX 2025-12-17 20:29:49 | BTC Vĩnh cửu | $87.047,90 Short | $300,00K ≈ 3,45 BTC |
As**EX 2025-12-17 20:29:44 | BTC Vĩnh cửu | $87.047,90 Long | $300,00K ≈ 3,45 BTC |
As**EX 2025-12-17 20:29:43 | BTC Vĩnh cửu | $87.047,90 Long | $300,00K ≈ 3,45 BTC |
As**EX 2025-12-17 20:29:38 | BTC Vĩnh cửu | $87.047,90 Short | $600,00K ≈ 6,89 BTC |
As**EX 2025-12-17 20:29:32 | BTC Vĩnh cửu | $87.047,90 Short | $300,00K ≈ 3,45 BTC |
As**EX 2025-12-17 20:29:32 | BTC Vĩnh cửu | $87.047,90 Long | $300,00K ≈ 3,45 BTC |
 Pi**ex 2025-12-17 20:29:24 | BTC Giao ngay | $87.090,28 Bán | $130,32K ≈ 1,50 BTC |
Pi**ex 2025-12-17 20:29:04 | BTC Giao ngay | $87.049,97 Bán | $787,46K ≈ 9,05 BTC |
Pi**ex 2025-12-17 20:28:45 | BTC Giao ngay | $86.991,12 Bán | $327,01K ≈ 3,76 BTC |
Pi**ex 2025-12-17 20:28:44 | BTC Giao ngay | $86.991,12 Bán | $439,34K ≈ 5,05 BTC |
Pi**ex 2025-12-17 20:28:42 | BTC Giao ngay | $86.998,07 Mua | $168,71K ≈ 1,94 BTC |
 Cr**to 2025-12-17 20:28:42 | BTC Giao ngay | $86.997,30 Mua | $199,95K ≈ 2,30 BTC |
Bi**ce 2025-12-17 20:28:41 | BTC Giao ngay | $87.078,35 Bán | $184,39K ≈ 2,12 BTC |
Bi**ce 2025-12-17 20:28:41 | BTC Giao ngay | $87.082,30 Bán | $350,43K ≈ 4,02 BTC |
Bi**ce 2025-12-17 20:28:41 | BTC Giao ngay | $87.075,89 Bán | $104,15K ≈ 1,20 BTC |
Bi**ce 2025-12-17 20:28:41 | BTC Giao ngay | $87.089,23 Bán | $112,63K ≈ 1,29 BTC |
Bi**ce 2025-12-17 20:28:41 | BTC Giao ngay | $87.078,64 Bán | $125,92K ≈ 1,45 BTC |
Pi**ex 2025-12-17 20:27:51 | BTC Giao ngay | $87.105,69 Mua | $128,37K ≈ 1,47 BTC |
Pi**ex 2025-12-17 20:27:51 | BTC Giao ngay | $87.105,68 Bán | $123,29K ≈ 1,42 BTC |
H**bi 2025-12-17 20:26:48 | BTC Giao ngay | $87.167,98 Bán | $211,55K ≈ 2,43 BTC |
H**bi 2025-12-17 20:26:44 | BTC Giao ngay | $87.177,60 Mua | $114,90K ≈ 1,32 BTC |
H**bi 2025-12-17 20:26:26 | BTC Giao ngay | $87.181,39 Mua | $280,19K ≈ 3,21 BTC |
H**bi 2025-12-17 20:26:26 | BTC Giao ngay | $87.166,65 Mua | $227,42K ≈ 2,61 BTC |
H**bi 2025-12-17 20:26:07 | BTC Giao ngay | $87.167,73 Bán | $1,08M ≈ 12,40 BTC |
H**bi 2025-12-17 20:25:29 | BTC Giao ngay | $87.147,00 Bán | $159,12K ≈ 1,83 BTC |
H**bi 2025-12-17 20:25:28 | BTC Giao ngay | $87.154,16 Bán | $240,97K ≈ 2,76 BTC |
H**bi 2025-12-17 20:25:12 | BTC Giao ngay | $87.177,74 Mua | $181,65K ≈ 2,08 BTC |
Pi**ex 2025-12-17 20:23:40 | BTC Giao ngay | $87.036,13 Bán | $128,81K ≈ 1,48 BTC |
Pi**ex 2025-12-17 20:23:40 | BTC Giao ngay | $87.038,15 Bán | $117,54K ≈ 1,35 BTC |
Pi**ex 2025-12-17 20:23:38 | BTC Giao ngay | $87.033,81 Mua | $102,47K ≈ 1,18 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $86.861,971 -0,58% | Trung lập | Gate $4,71B Toàn cầu $50,44B | 1H $944,77K 24H $39,80M | Long 60,01% Short 39,99% | +0,0100% |
 ETH | $2.927,500 -0,42% | Trung lập | Gate $3,61B Toàn cầu $23,35B | 1H $86,10K 24H $62,93M | Long 60,53% Short 39,46% | +0,0060% |
 GT | $10,24 -1,13% | Bán | Gate $944,59K Toàn cầu $944,59K | 1H $0,00 24H $0,00 | Long 44,46% Short 55,54% | +0,0100% |
 XRP | $1,90 -1,08% | Mua | Gate $402,66M Toàn cầu $2,02B | 1H $43,84K 24H $1,21M | Long 68,81% Short 31,18% | +0,0053% |
 BNB | $858,803 -1,54% | Mua | Gate $222,16M Toàn cầu $1,13B | 1H $634,07 24H $384,86K | Long 66,39% Short 33,61% | +0,0054% |
 SOL | $127,286 -0,95% | Mua | Gate $1,14B Toàn cầu $4,86B | 1H $629,38 24H $4,49M | Long 67,27% Short 32,73% | +0,0100% |
 HYPE | $27,35 +0,62% | Trung lập | Gate $16,01M Toàn cầu $617,03M | 1H $21,76K 24H $478,89K | Long 68,01% Short 31,98% | +0,0050% |
 TRX | $0,279 -0,42% | Trung lập | Gate $6,66M Toàn cầu $212,72M | 1H $0,00 24H $16,33K | Long 58,87% Short 41,13% | -0,0004% |
 DOGE | $0,130 -1,25% | Mua | Gate $329,05M Toàn cầu $1,91B | 1H $102,80 24H $1,74M | Long 72,34% Short 27,66% | +0,0100% |
 ADA | $0,379 -1,87% | Mua | Gate $164,49M Toàn cầu $698,51M | 1H $280,09 24H $718,67K | Long 70,82% Short 29,17% | +0,0011% |
 SUI | $1,47 -2,56% | Mua | Gate $163,27M Toàn cầu $550,21M | 1H $7,09K 24H $696,31K | Long 67,43% Short 32,57% | +0,0095% |
 WLFI | $0,133 +0,44% | Trung lập | Gate $5,86M Toàn cầu $188,94M | 1H $1,47K 24H $219,78K | Long 59,66% Short 40,34% | +0,0050% |
 LINK | $12,67 -1,92% | Mua | Gate $116,26M Toàn cầu $480,61M | 1H $335,25 24H $253,83K | Long 66,39% Short 33,61% | +0,0046% |
 XLM | $0,216 -2,15% | Trung lập | Gate $2,16M Toàn cầu $113,84M | 1H $0,00 24H $58,39K | Long 58,92% Short 41,08% | +0,0066% |
 BCH | $547,958 +0,01% | Trung lập | Gate $9,95M Toàn cầu $605,74M | 1H $0,00 24H $482,86K | Long 57,81% Short 42,19% | -0,0369% |
 CRO | $0,0943 -1,37% | Trung lập | Gate $751,50K Toàn cầu $29,92M | 1H $0,00 24H $0,00 | Long 49,07% Short 50,92% | +0,0100% |
 M | $1,66 +1,46% | Bán | Gate $719,56K Toàn cầu $35,80M | 1H $137,03 24H $21,18K | Long 44,53% Short 55,47% | +0,0011% |
 MNT | $1,26 +1,03% | Trung lập | Gate $414,18K Toàn cầu $64,65M | 1H $0,00 24H $475,15 | Long 59,54% Short 40,47% | +0,0050% |
 TON | $1,51 -2,05% | Trung lập | Gate $4,03M Toàn cầu $178,92M | 1H $0,00 24H $125,07K | Long 57,69% Short 42,31% | +0,0050% |
 ZEC | $390,355 -2,09% | Trung lập | Gate $4,71M Toàn cầu $487,24M | 1H $92,30K 24H $2,50M | Long 49,03% Short 50,97% | +0,0100% |