XAUUSD 最新價
+0.59%$4,334.73
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 NAS100納斯達克 100 | 30,131.97$950,410.54 | -1.28% | 30,131.97-1.28% | $950,335.48$966,551.96 | ||
 GER40德國 DAX 40 | 24,809.15$782,520.29 | -0.22% | 24,809.15-0.22% | $782,520.29$792,113.70 | ||
 恆生指數HK50 | 24,486.99$772,358.84 | -1.27% | 24,486.99-1.27% | $769,740.89$785,926.15 | ||
 JPN225日經 225 | 69,206.07$2,182,870.18 | -0.57% | 69,206.07-0.57% | $2,181,135.39$2,200,691.18 | ||
 US30道瓊斯 30 | 52,202.76$1,646,558.57 | +0.88% | 52,202.76+0.88% | $1,631,289.60$1,647,441.74 | ||
 TW88台灣 MSCI | 3,963.05$125,000.94 | -1.91% | 3,963.05-1.91% | $124,982.01$127,577.89 | ||
 UK100英國富時 100 | 10,491.18$330,908.60 | +0.74% | 10,491.18+0.74% | $328,184.99$331,486.13 | ||
 US2000美國羅素 2000 | 2,957.28$93,277.34 | -0.39% | 2,957.28-0.39% | $93,198.49$94,113.20 | ||
 FRA40法國 CAC 40 | 8,445.96$266,399.09 | +0.81% | 8,445.96+0.81% | $264,020.86$266,769.40 | ||
 CHCUSD中國 A50 | 15,697.38$495,120.48 | -0.90% | 15,697.38-0.90% | $495,120.48$500,016.40 | ||
 US500標普 500 | 7,538.99$237,791.81 | -0.25% | 7,538.99-0.25% | $237,780.14$239,001.43 | ||
 AUS200澳洲 200 | 8,924.64$281,497.43 | +1.13% | 8,924.64+1.13% | $276,767.76$282,323.81 | ||
 EUSTX50歐洲斯托克 50 | 6,247.21$197,047.00 | +0.23% | 6,247.21+0.23% | $196,404.50$198,245.58 | ||
 ES35 休市中 ES35 Index Cash | 19,115.86$602,944.81 | +0.48% | 19,115.86+0.48% | $585,541.73$602,944.81 | ||
 SWI20瑞士 SMI20 | 13,765.17$434,175.49 | +0.56% | 13,765.17+0.56% | $431,553.75$435,464.91 | ||
 NETH25荷蘭 AEX25 | 1,068.61$33,705.67 | -0.65% | 1,068.61-0.65% | $33,666.87$34,256.39 | ||
 VIX恐慌指數 | 17.60$555.10 | -0.56% | 17.60-0.56% | $555.10$564.60 | ||
 中國 H 股HSCHKD | 8,228.11$259,527.75 | -1.71% | 8,228.11-1.71% | $259,054.63$265,285.04 | ||
 USIDX美元指數 | 99.553$3,140.061 | -0.14% | 99.553-0.14% | $3,138.326$3,148.735 | ||
 SA40 休市中 South Africa 40 - CASH | 107,239.02$3,382,490.27 | +2.56% | 107,239.02+2.56% | $3,197,221.54$3,403,402.98 |