US500 最新價
-1.04%$24,036.00
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ROLRollins, Inc. | 45.12$45.11 | -0.78% -0.02% 盤後 | 45.12 -0.78% | $1,458.91$1,486.40 | ||
 CFCF Industries | 121.47$121.43 | +2.32% -0.03% 盤後 | 121.47 +2.32% | $3,896.14$3,969.56 | ||
 CAGConagra Brands | 14.27$14.28 | -1.41% +0.03% 盤後 | 14.27 -1.41% | $460.54$474.77 | ||
 ERIC 5G 愛立信–ADS | 9.83$9.90 | -0.65% +0.71% 盤後 | 9.83 -0.65% | $317.59$320.82 | ||
 RSGRepublic Services | 222.50$222.31 | -0.89% -0.08% 盤後 | 222.50 -0.89% | $7,134.50$7,305.90 | ||
 BDXBD | 158.17$158.17 | -1.06% 0.00% 盤後 | 158.17 -1.06% | $5,086.30$5,214.70 | ||
 HIG哈特福德保險集團公司 | 140.25$140.26 | +2.64% 0.00% 盤後 | 140.25 +2.64% | $4,518.71$4,580.81 | ||
 GH AI 醫療概念股 Guardant Health– | 155.88$156.50 | +0.51% +0.39% 盤後 | 155.88 +0.51% | $4,921.68$5,078.00 | ||
 TTMITTM Technologies | 132.04$132.95 | +1.43% +0.68% 盤後 | 132.04 +1.43% | $4,020.00$4,296.21 | ||
 DOW陶氏化學 | 29.92$29.92 | +2.09% 0.00% 盤後 | 29.92 +2.09% | $962.15$982.53 | ||
 IDXXIDEXX Laboratories | 567.44$567.80 | -1.47% +0.06% 盤後 | 567.44 -1.47% | $18,198.40$18,489.50 | ||
 HUBBHubbell | 488.53$488.67 | +1.28% +0.02% 盤後 | 488.53 +1.28% | $15,545.12$15,834.57 | ||
 EXPE 世界盃概念股 Expedia– | 268.76$268.77 | -0.80% 0.00% 盤後 | 268.76 -0.80% | $8,569.77$8,703.99 | ||
 PPL 核電 PPL | 35.85$35.85 | -1.40% 0.00% 盤後 | 35.85 -1.40% | $1,156.52$1,184.98 | ||
 NCLH 郵輪公司 挪威郵輪– | 19.45$19.46 | -0.89% +0.02% 盤後 | 19.45 -0.89% | $628.39$634.21 | ||
 ADM 股息貴族 ADM | 85.90$85.90 | +3.48% 0.00% 盤後 | 85.90 +3.48% | $2,733.15$2,778.43 | ||
 TECHBio-Techne Corp. | 72.11$72.17 | +0.44% +0.08% 盤後 | 72.11 +0.44% | $2,316.92$2,332.12 | ||
 BTSGBrightSpring Health Services, Inc. | 70.66$70.91 | +3.56% +0.35% 盤後 | 70.66 +3.56% | $2,207.29$2,301.40 | ||
 ROADConstruction Partners, Inc. A類 | 104.50$102.72 | +1.94% -1.70% 盤後 | 104.50 +1.94% | $3,373.20$3,487.03 | ||
 SPGSimon Property Group | 228.63$228.70 | +0.09% +0.03% 盤後 | 228.63 +0.09% | $7,345.01$7,483.11 |