US500 最新價
+0.33%$24,072.57
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 WWDWoodward | 393.22$12,711.94 | +0.63%+$80.17 | 393.22 +0.63% | $12,631.76$12,921.74 | ||
 ROLRollins, Inc. | 43.89$1,418.87 | -1.92%-$27.80 | 43.89 -1.92% | $1,418.87$1,447.64 | ||
 MUR 頁岩油 Murphy Oil Corp. | 37.09$1,199.04 | +0.70%+$8.41 | 37.09 +0.70% | $1,189.02$1,204.86 | ||
 WMSAdvanced Drainage Systems | 141.93$4,588.28 | -0.82%-$38.15 | 141.93 -0.82% | $4,588.28$4,685.59 | ||
 SAIASaia | 425.19$13,745.46 | -0.67%-$93.43 | 425.19 -0.67% | $13,745.46$13,972.10 | ||
 DTEDTE Energy | 145.39$4,700.14 | -0.39%-$18.75 | 145.39 -0.39% | $4,686.24$4,794.54 | ||
 PTC 機器人技術 PTC | 124.53$4,025.78 | -0.28%-$11.64 | 124.53 -0.28% | $3,975.35$4,069.75 | ||
 CPAYCorpay, Inc. | 366.58$11,850.72 | -0.77%-$92.78 | 366.58 -0.77% | $11,770.23$12,051.48 | ||
 SEZLSezzle Inc. | 175.99$5,689.37 | +2.44%+$135.80 | 175.99 +2.44% | $5,553.59$5,790.88 | ||
 XE 核電 X-Energy，Inc. A類 | 15.43$498.82 | -1.53%-$7.76 | 15.43 -1.53% | $469.08$506.58 | ||
 IONS ARK 投資組合 Ionis Pharmaceuticals, Inc. | 52.65$1,702.06 | -0.50%-$8.73 | 52.65 -0.50% | $1,702.06$1,754.75 | ||
 KSS WSB 熱門概念 科爾士公司 | 17.74$573.50 | +1.08%+$6.14 | 17.74 +1.08% | $557.33$574.47 | ||
 AOSA.O.史密斯公司 | 58.31$1,885.03 | -1.00%-$19.07 | 58.31 -1.00% | $1,885.03$1,911.54 | ||
 COO庫珀公司 (Cooper Companies, Inc.) | 70.29$2,272.32 | -1.84%-$42.67 | 70.29 -1.84% | $2,272.32$2,321.10 | ||
 RPMRPM International, Inc. | 99.68$3,222.44 | -1.91%-$63.04 | 99.68 -1.91% | $3,222.44$3,326.21 | ||
 IBRXImmunityBio– | 7.73$249.89 | +3.13%+$7.76 | 7.73 +3.13% | $241.17$249.89 | ||
 COLBColumbia Banking Systems Inc | 32.56$1,052.59 | -0.70%-$7.44 | 32.56 -0.70% | $1,052.59$1,064.23 | ||
 NTLA 基因編輯 Intellia Therapeutics, Inc | 11.10$358.80 | +1.74%+$6.14 | 11.10 +1.74% | $352.70$363.36 | ||
 BEPC 再生能源 Brookfield Renewable Corporation A 類可交換次級投票權股份 | 33.81$1,093.00 | -1.22%-$13.58 | 33.81 -1.22% | $1,093.00$1,116.60 | ||
 PLNTPlanet Fitness 公司 | 55.26$1,786.43 | +0.01%+$0.32 | 55.26 +0.01% | $1,759.93$1,800.01 |