XAUUSD 最新價
-0.31%$3,986.55
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SWI20 休市中 瑞士 SMI20 | 14,083.78$448,169.82 | +1.37% | 14,083.78+1.37% | $439,237.47$448,933.54 | ||
 XPTUSD鉑金 | 1,562.80$49,731.00 | -1.15% | 1,562.80-1.15% | $49,614.49$52,602.86 | ||
 SAP 休市中 思愛普 | 152.66$4,857.90 | -0.50% | 152.66-0.50% | $4,745.57$4,938.09 | ||
 STX 休市中 Seagate | 990.43$31,517.17 | -4.66% | 990.43-4.66% | $30,447.00$35,320.81 | ||
 GBPCAD英鎊/加元 | 1.87473$59.65710 | +0.04% | 1.87473+0.04% | $59.55145$59.73029 | ||
 CHCUSD中國 A50 | 15,604.78$496,570.63 | +0.07% | 15,604.78+0.07% | $493,830.14$497,330.53 | ||
 MELI 休市中 MercadoLibre | 1,636.99$52,091.80 | -0.78% | 1,636.99-0.78% | $50,119.00$53,397.13 | ||
 AUDNZD澳元/紐元 | 1.22123$38.86161 | +0.01% | 1.22123+0.01% | $38.84729$38.92144 | ||
 GBPJPY英鎊/日圓 | 213.020$6,778.660 | -0.01% | 213.020-0.01% | $6,768.667$6,790.623 | ||
 GASGasoline | 2.6983$85.8645 | -0.75% | 2.6983-0.75% | $85.8550$88.5948 | ||
 USIDX美元指數 | 101.578$3,232.385 | -0.02% | 101.578-0.02% | $3,227.007$3,239.163 | ||
 EURCHF歐元/瑞郎 | 0.92223$29.34693 | -0.04% | 0.92223-0.04% | $29.30365$29.36634 | ||
 ISRG 休市中 Intuitive Surgical Inc | 401.13$12,764.64 | -0.55% | 401.13-0.55% | $12,720.41$12,962.89 | ||
 FRA40 休市中 法國 CAC 40 | 8,373.51$266,459.32 | +0.40% | 8,373.51+0.40% | $265,113.58$267,201.41 | ||
 MSFT 休市中 微軟 | 365.48$11,630.19 | -0.14% | 365.48-0.14% | $11,612.06$11,949.68 | ||
 UPS 休市中 United Parcel Service Inc | 105.91$3,370.24 | +0.09% | 105.91+0.09% | $3,327.28$3,452.02 | ||
 GOOGL 休市中 谷歌-A | 342.01$10,883.34 | -0.82% | 342.01-0.82% | $10,883.34$11,238.47 | ||
 INTC 休市中 英特爾 | 138.55$4,408.90 | +1.27% | 138.55+1.27% | $4,105.64$4,408.90 | ||
 LHX 休市中 L3Harris Technologies | 287.01$9,133.15 | -2.18% | 287.01-2.18% | $8,990.58$9,387.00 | ||
 USDTHBUnited States Dollar vs Thai Baht | 33.331$1,060.649 | -0.07% | 33.331-0.07% | $1,058.326$1,063.990 |