加密货币 ETF 净流量
比特币 ETF 净流量
+¥6905.19万以太币 ETF 净流量
+¥6499.00万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 BTC3L 三倍多BTC | 1.1686 | 1.1686-7.83% | -2.46% BTC-7.83% BTC3L | ¥7.91960565 | 3.09x | ¥1790.07万 | 16:00:002026-06-16 | |
 ETH3L 三倍多ETH | 0.06750 | 0.06750-2.96% | -0.92% ETH-2.96% ETH3L | ¥0.45764627 | 3.03x | ¥1493.29万 | 16:00:002026-06-16 | |
 SOL3L 三倍多SOL | 0.09215 | 0.09215-9.60% | -2.99% SOL-9.60% SOL3L | ¥0.62458743 | 3.06x | ¥1213.35万 | 16:00:002026-06-16 | |
 XAG3L 三倍多白银 | 0.12523 | 0.12523-2.52% | 0.00% XAG-2.52% XAG3L | ¥0.84809759 | 3.07x | ¥920.67万 | 16:00:002026-06-15 | |
 XAU3L 三倍多黄金 | 0.59209 | 0.59209-1.28% | 0.00% XAU-1.28% XAU3L | ¥4.0121722 | 3.04x | ¥786.74万 | 16:00:002026-06-15 | |
 XAUT3L 三倍多黄金稳定币 | 0.69746 | 0.69746-1.25% | -0.36% XAUT-1.25% XAUT3L | ¥4.72419215 | 3.04x | ¥665.87万 | 16:00:002026-06-15 | |
 HYPE3L 三倍多HYPE | 0.25130 | 0.25130-5.82% | -0.89% HYPE-5.82% HYPE3L | ¥1.69975644 | 3.18x | ¥508.9万 | 16:00:002026-06-16 | |
 DOGE3L 三倍多DOGE | 0.18980 | 0.18980-7.89% | -2.50% DOGE-7.89% DOGE3L | ¥1.28877651 | 3.08x | ¥496.51万 | 16:00:002026-06-16 | |
 ZEC3L 三倍多ZEC | 0.09110 | 0.09110-9.49% | -2.40% ZEC-9.49% ZEC3L | ¥0.61824176 | 2.87x | ¥454.17万 | 16:00:002026-06-16 | |
 XRP3L 三倍多XRP | 0.05820 | 0.05820-10.17% | -3.20% XRP-10.17% XRP3L | ¥0.39552374 | 3.06x | ¥448.52万 | 16:00:002026-06-16 | |
 BNB3L 三倍多BNB | 0.04512 | 0.04512-6.03% | -1.95% BNB-6.03% BNB3L | ¥0.30507075 | 3.04x | ¥294.18万 | 16:00:002026-06-16 | |
 SPCX3L 三倍多SPCX | 1.70786 | 1.70786-5.30% | -3.83% SPCX-5.30% SPCX3L | ¥11.52321196 | 3.08x | ¥275.22万 | 00:49:002026-06-16 | |
 BZ3L 三倍多BZ | 0.43435 | 0.43435-6.37% | 0.00% BZ-6.37% BZ3L | ¥2.95705927 | 2.95x | ¥232.85万 | 16:00:002026-06-16 | |
 CL3L 三倍多CL | 0.44774 | 0.44774-8.42% | 0.00% CL-8.42% CL3L | ¥3.04725981 | 2.96x | ¥223.81万 | 16:00:002026-06-16 | |
 PEPE3L 三倍多PEPE | 0.05740 | 0.05740-4.68% | -1.34% PEPE-4.68% PEPE3L | ¥0.38996526 | 2.99x | ¥202.23万 | 16:00:002026-06-16 | |
 LINK3L 三倍多LINK | 0.05444 | 0.05444-6.34% | -1.56% LINK-6.34% LINK3L | ¥0.37123038 | 3.00x | ¥187.33万 | 16:00:002026-06-16 | |
 MU3L 三倍多MU | 2.3826 | 2.3826-16.75% | 0.00% MU-16.75% MU3L | ¥16.10561931 | 2.93x | ¥185.92万 | 16:00:002026-06-16 | |
 PAXG3L 三倍多PAXG | 0.46617 | 0.46617-1.31% | -0.39% PAXG-1.31% PAXG3L | ¥3.15909772 | 3.04x | ¥169.5万 | 16:00:002026-06-15 | |
 BEAT3L 三倍多BEAT | 0.07236 | 0.07236-86.86% | -41.80% BEAT-86.86% BEAT3L | ¥0.47466683 | 3.18x | ¥165.6万 | 09:20:002026-06-17 | |
 BCH3L 三倍多BCH | 0.0009100 | 0.0009100-14.80% | -4.75% BCH-14.80% BCH3L | ¥0.00619078 | 3.06x | ¥160.97万 | 16:00:002026-06-16 |