加密货币 ETF 净流量
比特币 ETF 净流量
-¥1896.88万以太币 ETF 净流量
-¥4.78亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 TRX3L 三倍多TRX | 5.6073 | 5.6073-7.46% | -2.38% TRX-7.46% TRX3L | ¥38.17610913 | 3.09x | ¥4.23万 | 16:00:002026-07-27 | |
 ATOM3L 三倍多ATOM | 0.02696 | 0.02696-20.70% | -7.53% ATOM-20.70% ATOM3L | ¥0.18293236 | 3.27x | ¥4.14万 | 16:00:002026-07-27 | |
 JPN2253L 三倍多日经225 | 0.94552 | 0.94552-11.20% | 0.00% JPN225-11.20% JPN2253L | ¥6.45884355 | 3.13x | ¥3.95万 | 16:00:002026-07-27 | |
 SPX3L 三倍多SPX | 0.01054 | 0.01054-21.04% | -7.60% SPX-21.04% SPX3L | ¥0.07145543 | 3.38x | ¥3.71万 | 16:00:002026-07-26 | |
 DASH3L 三倍多DASH | 0.01304 | 0.01304-20.87% | -7.01% DASH-20.87% DASH3L | ¥0.0886924 | 3.34x | ¥3.59万 | 16:00:002026-07-27 | |
 POPCAT3L 三倍多POPCAT | 0.001717 | 0.001717-20.10% | -6.70% POPCAT-20.10% POPCAT3L | ¥0.0118103 | 3.22x | ¥3.46万 | 16:00:002026-07-27 | |
 NAS1003L 三倍多纳斯达克100 | 1.00764 | 1.00764-5.09% | 0.00% NAS100-5.09% NAS1003L | ¥6.7890861 | 3.01x | ¥3.43万 | 16:00:002026-07-27 | |
 MON3L 三倍多MON | 0.004439 | 0.004439-15.07% | -5.16% MON-15.07% MON3L | ¥0.02997977 | 3.00x | ¥3.42万 | 16:00:002026-07-27 | |
 OP3L 三倍多OP | 0.17546 | 0.17546-23.67% | -8.12% OP-23.67% OP3L | ¥1.18754138 | 3.28x | ¥3.31万 | 16:00:002026-07-27 | |
 HK503L 三倍多香港恒生 | 0.60763 | 0.60763+3.82% | 0.00% HK50+3.82% HK503L | ¥4.12869657 | 2.99x | ¥3.34万 | 16:00:002026-07-27 | |
 RESOLV3L 三倍多RESOLV | 0.001230 | 0.001230-39.97% | -13.93% RESOLV-39.97% RESOLV3L | ¥0.00832158 | 3.22x | ¥3.19万 | 15:47:002026-07-27 | |
 KAS3L 三倍多KAS | 0.02424 | 0.02424-15.12% | -4.75% KAS-15.12% KAS3L | ¥0.16460117 | 3.27x | ¥3.1万 | 16:00:002026-07-26 | |
 GENIUS3L 三倍多GENIUS | 0.02203 | 0.02203-19.03% | -6.49% GENIUS-19.03% GENIUS3L | ¥0.149292 | 3.46x | ¥2.83万 | 16:00:002026-07-25 | |
 PNUT3L 三倍多PNUT | 0.02991 | 0.02991-18.61% | -6.36% PNUT-18.61% PNUT3L | ¥0.2048497 | 3.22x | ¥2.66万 | 16:00:002026-07-27 | |
 POL3L 三倍多POL | 0.1254 | 0.1254-18.35% | -6.38% POL-18.35% POL3L | ¥0.85165204 | 3.24x | ¥2.37万 | 16:00:002026-07-27 | |
 STRK3L 三倍多STRK | 0.20765 | 0.20765-20.80% | -7.09% STRK-20.80% STRK3L | ¥1.40696932 | 3.37x | ¥2.31万 | 16:00:002026-07-27 | |
 ARC3L 三倍多ARC | 0.40055 | 0.40055-9.89% | -3.41% ARC-9.89% ARC3L | ¥2.7280968 | 2.95x | ¥2.29万 | 16:00:002026-07-27 | |
 CC3L 三倍多CC | 0.21296 | 0.21296-12.07% | -4.40% CC-12.07% CC3L | ¥1.44834817 | 3.10x | ¥2.27万 | 16:00:002026-07-27 | |
 CRV3L 三倍多CRV | 0.010370 | 0.010370-0.60% | -0.76% CRV-0.60% CRV3L | ¥0.06908222 | 2.87x | ¥2.25万 | 16:00:002026-07-24 | |
 SAND3L 三倍多SAND | 0.006649 | 0.006649-19.28% | -6.45% SAND-19.28% SAND3L | ¥0.0453756 | 3.22x | ¥2.19万 | 16:00:002026-07-27 |