加密货币 ETF 净流量
比特币 ETF 净流量
+¥6905.19万以太币 ETF 净流量
+¥6499.00万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 GENIUS3S 三倍空GENIUS | 0.17770 | 0.17770+14.43% | -4.86% GENIUS+14.43% GENIUS3S | ¥1.19778295 | 2.55x | ¥4.94万 | 16:00:002026-06-16 | |
 POPCAT3S 三倍空POPCAT | 0.023816 | 0.023816+3.90% | -1.11% POPCAT+3.90% POPCAT3S | ¥0.16106627 | 3.26x | ¥4.93万 | 16:00:002026-06-16 | |
 KAIA3L 三倍多KLAY | 0.03252 | 0.03252-7.19% | -2.11% KAIA-7.19% KAIA3L | ¥0.2223991 | 3.06x | ¥4.75万 | 16:00:002026-06-16 | |
 EIGEN3L 三倍多EIGEN | 0.006282 | 0.006282-22.09% | -7.34% EIGEN-22.09% EIGEN3L | ¥0.04291322 | 3.13x | ¥4.67万 | 16:00:002026-06-16 | |
 CC3L 三倍多CC | 0.59145 | 0.59145-5.80% | -1.96% CC-5.80% CC3L | ¥4.00416448 | 3.12x | ¥4.63万 | 16:00:002026-06-16 | |
 IP3S 三倍空IP | 0.903203 | 0.903203+4.85% | -1.59% IP+4.85% IP3S | ¥6.09417856 | 2.64x | ¥4.53万 | 16:00:002026-06-15 | |
 XNI3L 三倍多镍 | 0.68821 | 0.68821-1.03% | 0.00% XNI-1.03% XNI3L | ¥4.68292608 | 2.93x | ¥4.48万 | 16:00:002026-06-10 | |
 CC3S 三倍空CC | 0.11575 | 0.11575+5.88% | -1.96% CC+5.88% CC3S | ¥0.781691 | 2.78x | ¥4.43万 | 16:00:002026-06-16 | |
 STRK3L 三倍多STRK | 0.44378 | 0.44378-11.27% | -3.69% STRK-11.27% STRK3L | ¥3.00811162 | 3.05x | ¥4.4万 | 16:00:002026-06-16 | |
 RAVE3L 三倍多RAVE | 0.04715 | 0.04715+4.17% | +12.80% RAVE+4.17% RAVE3L | ¥0.31774022 | 2.82x | ¥4.35万 | 16:00:002026-06-16 | |
 AR3L 三倍多AR | 0.25251 | 0.25251-2.32% | -0.97% AR-2.32% AR3L | ¥1.702629 | 2.86x | ¥4.25万 | 16:00:002026-06-16 | |
 STRK3S 三倍空STRK | 1.5167 | 1.5167+10.67% | -3.69% STRK+10.67% STRK3S | ¥10.26149996 | 2.90x | ¥4.18万 | 16:00:002026-06-16 | |
 CRO3L 三倍多CRO | 0.28139 | 0.28139-14.84% | -4.94% CRO-14.84% CRO3L | ¥1.9000046 | 3.10x | ¥4.15万 | 16:00:002026-06-16 | |
 XAL3S 三倍空铝 | 0.69827 | 0.69827-3.44% | 0.00% XAL-3.44% XAL3S | ¥4.70487405 | 3.03x | ¥4.1万 | 16:00:002026-06-15 | |
 FLOCK3L 三倍多FLOCK | 0.003928 | 0.003928-8.69% | -2.61% FLOCK-8.69% FLOCK3L | ¥0.0264863 | 2.98x | ¥3.99万 | 16:00:002026-06-16 | |
 EIGEN3S 三倍空EIGEN | 0.006346 | 0.006346+22.96% | -7.34% EIGEN+22.96% EIGEN3S | ¥0.04279434 | 2.76x | ¥3.92万 | 16:00:002026-06-16 | |
 RAVE3S 三倍空RAVE | 4.60416 | 4.60416-6.87% | +12.80% RAVE-6.87% RAVE3S | ¥31.74948078 | 3.43x | ¥3.86万 | 16:00:002026-06-16 | |
 PNUT3S 三倍空PNUT | 0.06747 | 0.06747+5.61% | -1.98% PNUT+5.61% PNUT3S | ¥0.45178897 | 3.07x | ¥3.84万 | 16:00:002026-06-16 | |
 ETHFI3S 三倍空ETHFI | 0.004191 | 0.004191+3.50% | -1.28% ETHFI+3.50% ETHFI3S | ¥0.02837528 | 2.93x | ¥3.8万 | 16:00:002026-06-16 | |
 ANIME3L 三倍多ANIME | 0.003612 | 0.003612-6.93% | -1.99% ANIME-6.93% ANIME3L | ¥0.0245171 | 3.01x | ¥3.77万 | 16:00:002026-06-16 |