


















































名称 | 最新价 | 上线时间 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 24h 成交额 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
SPCXUSDT SpaceX | 167.47¥1,133.62 | 2026/05/2205:44:58 | +1.09% | 167.47+1.09% | ¥3835.34万 | ¥3550.39万 | |||
BTWUSDT Bitway | 0.095847¥0.648798 | 2026/06/0406:00:33 | +6.59% | 0.095847+6.59% | ¥2630.28万 | -- | |||
INFQUSDT Infleqtion | 14.43¥97.68 | 2026/06/0106:00:00 | +5.41% | 14.43+5.41% | ¥1443.66万 | -- | |||
SLXUSDT Solstice | 0.20591¥1.39383 | 2026/05/2605:02:04 | +9.47% | 0.20591+9.47% | ¥1138.48万 | ¥3.32亿 | |||
SKHYNIXUSDT SK 海力士 | 1,524.4¥10,318.8 | 2026/06/0206:00:00 | +0.90% | 1,524.4+0.90% | ¥572.81万 | -- | |||
ZESTUSDT Zest Protocol | 0.27410¥1.85540 | 2026/05/2005:03:30 | -1.71% | 0.27410-1.71% | ¥406.39万 | ¥4.64亿 | |||
DRAMUSDT 伦希尔存储芯片 ETF | 67.66¥458.00 | 2026/05/1805:30:00 | +2.33% | 67.66+2.33% | ¥310.95万 | -- | |||
CTRUSDT Citrea | 0.01254¥0.08488 | 2026/05/2605:10:00 | -0.79% | 0.01254-0.79% | ¥248.82万 | ¥1.01亿 | |||
ASTSUSDT AST 太空移动 | 85.98¥582.01 | 2026/06/0106:00:00 | -0.96% | 85.98-0.96% | ¥239.36万 | -- | |||
AAOIUSDT 应用光电 | 177.06¥1,198.54 | 2026/06/0106:00:00 | +2.58% | 177.06+2.58% | ¥128.33万 | -- | |||
NOKUSDT 诺基亚 | 15.371¥104.048 | 2026/06/0106:00:00 | +1.77% | 15.371+1.77% | ¥113.97万 | -- | |||
SAMSUNGUSDT 三星电子 | 224.77¥1,521.49 | 2026/06/0206:00:00 | +1.68% | 224.77+1.68% | ¥86.32万 | -- | |||
AXTIUSDT 安科泰克 | 105.14¥711.70 | 2026/06/0806:00:00 | +3.03% | 105.14+3.03% | ¥71万 | -- | |||
CRDOUSDT 默升科技 | 259.57¥1,757.06 | 2026/06/0806:00:00 | +3.90% | 259.57+3.90% | ¥28.75万 | -- | |||
URNMUSDT 斯普罗特铀矿 ETF | 56.20¥380.40 | 2026/06/0406:00:00 | +2.76% | 56.20+2.76% | ¥25.19万 | -- | |||
CRWDUSDT 众击 | 699.8¥4,737.0 | 2026/06/0106:00:00 | +2.81% | 699.8+2.81% | ¥16.56万 | -- | |||
DKNGUSDT DraftKings | 29.212¥197.739 | 2026/06/1006:00:00 | +1.20% | 29.212+1.20% | ¥13.53万 | -- | |||
HYUNDAIUSDT 现代汽车 | 433.8¥2,936.4 | 2026/06/0206:00:00 | +5.88% | 433.8+5.88% | ¥13.17万 | -- | |||
NVOUSDT 诺和诺德 | 44.11¥298.59 | 2026/06/0106:00:00 | +0.62% | 44.11+0.62% | ¥11.36万 | -- | |||
RDWUSDT 瑞德威尔航天 | 15.694¥106.234 | 2026/06/0406:00:00 | +1.57% | 15.694+1.57% | ¥9.52万 | -- |