


















































名称 | 最新价 | 上线时间 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 24h 成交额 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
BTWUSDT Bitway | 0.096240¥0.652670 | 2026/06/0406:00:33 | +16.02% | 0.096240+16.02% | ¥2826.37万 | -- | |||
SPCXUSDT SpaceX | 167.04¥1,132.82 | 2026/05/2205:44:58 | +1.17% | 167.04+1.17% | ¥2770.83万 | ¥3565.74万 | |||
SLXUSDT Solstice | 0.19093¥1.29483 | 2026/05/2605:02:04 | +0.63% | 0.19093+0.63% | ¥1239.59万 | ¥3亿 | |||
ZESTUSDT Zest Protocol | 0.26907¥1.82475 | 2026/05/2005:03:30 | -1.28% | 0.26907-1.28% | ¥432.02万 | ¥4.51亿 | |||
CTRUSDT Citrea | 0.01204¥0.08165 | 2026/05/2605:10:00 | -2.59% | 0.01204-2.59% | ¥291.11万 | ¥9892.6万 | |||
DRAMUSDT 伦希尔存储芯片 ETF | 65.80¥446.20 | 2026/05/1805:30:00 | -0.39% | 65.80-0.39% | ¥222.86万 | -- | |||
ASTSUSDT AST 太空移动 | 86.81¥588.72 | 2026/06/0106:00:00 | 0.00% | 86.810.00% | ¥203.98万 | -- | |||
SKHYNIXUSDT SK 海力士 | 1,505.5¥10,209.8 | 2026/06/0206:00:00 | +0.40% | 1,505.5+0.40% | ¥192.49万 | -- | |||
AAOIUSDT 应用光电 | 174.37¥1,182.53 | 2026/06/0106:00:00 | +0.94% | 174.37+0.94% | ¥87.67万 | -- | |||
NOKUSDT 诺基亚 | 15.185¥102.980 | 2026/06/0106:00:00 | +1.96% | 15.185+1.96% | ¥77.75万 | -- | |||
AXTIUSDT 安科泰克 | 103.33¥700.75 | 2026/06/0806:00:00 | +1.67% | 103.33+1.67% | ¥45.15万 | -- | |||
URNMUSDT 斯普罗特铀矿 ETF | 54.77¥371.43 | 2026/06/0406:00:00 | +0.13% | 54.77+0.13% | ¥25.99万 | -- | |||
SAMSUNGUSDT 三星电子 | 220.06¥1,492.38 | 2026/06/0206:00:00 | -0.36% | 220.06-0.36% | ¥20.41万 | -- | |||
CRDOUSDT 默升科技 | 248.40¥1,684.60 | 2026/06/0806:00:00 | -0.37% | 248.40-0.37% | ¥15.97万 | -- | |||
DKNGUSDT DraftKings | 28.924¥196.154 | 2026/06/1006:00:00 | +0.24% | 28.924+0.24% | ¥13.48万 | -- | |||
ZMUSDT Zoom 通讯 | 94.11¥638.23 | 2026/06/1006:00:00 | -0.18% | 94.11-0.18% | ¥11.84万 | -- | |||
FLNCUSDT 弗伦斯能源 | 24.028¥162.951 | 2026/05/1805:30:00 | +2.25% | 24.028+2.25% | ¥10.54万 | -- | |||
NVOUSDT 诺和诺德 | 43.83¥297.24 | 2026/06/0106:00:00 | -0.30% | 43.83-0.30% | ¥9.59万 | -- | |||
CRWDUSDT 众击 | 689.2¥4,673.9 | 2026/06/0106:00:00 | +1.28% | 689.2+1.28% | ¥8.77万 | -- | |||
GMEUSDT 游戏驿站 | 22.173¥150.371 | 2026/06/1006:00:00 | -0.78% | 22.173-0.78% | ¥8.07万 | -- |