


















































名称 | 最新价 | 上线时间 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 24h 成交额 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
SPCXUSDT SpaceX | 209.70¥1,420.10 | 2026/05/2205:44:58 | +25.12% | 209.70+25.12% | ¥5.16亿 | ¥4361.78万 | |||
NOKUSDT 诺基亚 | 14.634¥99.100 | 2026/06/0106:00:00 | -4.71% | 14.634-4.71% | ¥1513.7万 | -- | |||
SKHYNIXUSDT SK 海力士 | 1,558.5¥10,554.0 | 2026/06/0206:00:00 | +1.64% | 1,558.5+1.64% | ¥1072万 | -- | |||
BTWUSDT Bitway | 0.095673¥0.647888 | 2026/06/0406:00:33 | +0.51% | 0.095673+0.51% | ¥696.7万 | -- | |||
DRAMUSDT 伦希尔存储芯片 ETF | 69.99¥473.97 | 2026/05/1805:30:00 | +3.32% | 69.99+3.32% | ¥522.69万 | -- | |||
AAOIUSDT 应用光电 | 187.43¥1,269.26 | 2026/06/0106:00:00 | +6.23% | 187.43+6.23% | ¥447.09万 | -- | |||
INFQUSDT Infleqtion | 14.68¥99.41 | 2026/06/0106:00:00 | +3.23% | 14.68+3.23% | ¥589.87万 | -- | |||
SLXUSDT Solstice | 0.17638¥1.19443 | 2026/05/2605:02:04 | -15.36% | 0.17638-15.36% | ¥404.05万 | ¥2.79亿 | |||
AXTIUSDT 安科泰克 | 110.19¥746.20 | 2026/06/0806:00:00 | +5.36% | 110.19+5.36% | ¥307.76万 | -- | |||
RDWUSDT 瑞德威尔航天 | 14.559¥98.592 | 2026/06/0406:00:00 | -7.16% | 14.559-7.16% | ¥238.25万 | -- | |||
URNMUSDT 斯普罗特铀矿 ETF | 57.75¥391.08 | 2026/06/0406:00:00 | +2.67% | 57.75+2.67% | ¥194.69万 | -- | |||
ZESTUSDT Zest Protocol | 0.27304¥1.84900 | 2026/05/2005:03:30 | -1.06% | 0.27304-1.06% | ¥192.22万 | ¥4.6亿 | |||
CTRUSDT Citrea | 0.01211¥0.08201 | 2026/05/2605:10:00 | -2.81% | 0.01211-2.81% | ¥150.01万 | ¥9853.11万 | |||
SAMSUNGUSDT 三星电子 | 224.64¥1,521.24 | 2026/06/0206:00:00 | -0.50% | 224.64-0.50% | ¥152.66万 | -- | |||
ASTSUSDT AST 太空移动 | 86.73¥587.33 | 2026/06/0106:00:00 | +0.38% | 86.73+0.38% | ¥113.54万 | -- | |||
CRDOUSDT 默升科技 | 256.17¥1,734.76 | 2026/06/0806:00:00 | -1.79% | 256.17-1.79% | ¥110.9万 | -- | |||
HYUNDAIUSDT 现代汽车 | 418.8¥2,836.1 | 2026/06/0206:00:00 | -3.32% | 418.8-3.32% | ¥53.81万 | -- | |||
CIENUSDT Ciena | 462.2¥3,130.0 | 2026/06/1206:00:00 | +1.40% | 462.2+1.40% | ¥45.9万 | -- | |||
HIMSUSDT 希姆斯健康 | 29.996¥203.130 | 2026/05/1805:30:00 | +8.98% | 29.996+8.98% | ¥40.21万 | -- | |||
ONDSUSDT Ondas | 9.535¥64.570 | 2026/06/0406:00:00 | -1.79% | 9.535-1.79% | ¥37.21万 | -- |