


















































名称 | 最新价 | 上线时间 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 24h 成交额 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
BTWUSDT Bitway | 0.050987¥0.367106 | 2026/06/0406:00:33 | +57.67% | 0.050987+57.67% | ¥1.67亿 | -- | |||
ZESTUSDT Zest Protocol | 0.28096¥2.02291 | 2026/05/2005:03:30 | +19.12% | 0.28096+19.12% | ¥9091.35万 | ¥2.91亿 | |||
SOXLUSDT 3 倍做多半导体 ETF | 175.91¥1,266.55 | 2026/05/1405:09:33 | -29.45% | 175.91-29.45% | ¥4781.09万 | -- | |||
SLXUSDT Solstice | 0.17992¥1.29542 | 2026/05/2605:02:04 | -16.73% | 0.17992-16.73% | ¥3451.04万 | ¥5.3亿 | |||
BILLUSDT Billions Network | 0.07075¥0.50940 | 2026/05/0705:12:59 | -3.52% | 0.07075-3.52% | ¥1398.23万 | -- | |||
SKHYNIXUSDT SK 海力士 | 1,242.2¥8,943.8 | 2026/06/0206:00:00 | -15.74% | 1,242.2-15.74% | ¥1340.01万 | -- | |||
AAOIUSDT 应用光电 | 174.10¥1,253.50 | 2026/06/0106:00:00 | -11.30% | 174.10-11.30% | ¥1011.88万 | -- | |||
DRAMUSDT 伦希尔存储芯片 ETF | 55.00¥396.00 | 2026/05/1805:30:00 | -13.74% | 55.00-13.74% | ¥922.22万 | -- | |||
NOKUSDT 诺基亚 | 13.874¥99.893 | 2026/06/0106:00:00 | -14.12% | 13.874-14.12% | ¥799.31万 | -- | |||
SPCXUSDT SpaceX | 162.00¥1,166.00 | 2026/05/2205:44:58 | -5.04% | 162.00-5.04% | ¥803.13万 | ¥4411.74万 | |||
SAMSUNGUSDT 三星电子 | 195.87¥1,410.26 | 2026/06/0206:00:00 | -12.60% | 195.87-12.60% | ¥661.81万 | -- | |||
CTRUSDT Citrea | 0.01362¥0.09806 | 2026/05/2605:10:00 | -18.83% | 0.01362-18.83% | ¥449.57万 | ¥1.48亿 | |||
RKLBUSDT 火箭实验室 | 107.53¥774.22 | 2026/05/1405:55:45 | -8.93% | 107.53-8.93% | ¥288.55万 | -- | |||
PROSUSDT Pharos | 0.6382¥4.5950 | 2026/05/0905:09:23 | +3.86% | 0.6382+3.86% | ¥230.65万 | -- | |||
FLNCUSDT 弗伦斯能源 | 22.190¥159.770 | 2026/05/1805:30:00 | -17.63% | 22.190-17.63% | ¥282.61万 | -- | |||
QNTXUSDT Quantinuum | 55.40¥398.90 | 2026/05/2905:06:05 | -8.26% | 55.40-8.26% | ¥214.17万 | -- | |||
CBRSUSDT 赛睿思 | 199.6¥1,437.1 | 2026/05/1505:12:12 | -6.03% | 199.6-6.03% | ¥200.43万 | -- | |||
STARUSDT Starpower | 0.14841¥1.06855 | 2026/05/1405:08:38 | -14.98% | 0.14841-14.98% | ¥131.58万 | -- | |||
ASTSUSDT AST 太空移动 | 91.27¥657.14 | 2026/06/0106:00:00 | -14.23% | 91.27-14.23% | ¥117.23万 | -- | |||
HYUNDAIUSDT 现代汽车 | 417.5¥3,006.0 | 2026/06/0206:00:00 | -7.53% | 417.5-7.53% | ¥65.71万 | -- |