


















































名称 | 最新价 | 上线时间 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 24h 成交额 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
SPCXUSDT SpaceX | 169.86¥1,149.80 | 2026/05/2205:44:58 | +1.94% | 169.86+1.94% | ¥4177.6万 | ¥3593.53万 | |||
BTWUSDT Bitway | 0.095561¥0.646862 | 2026/06/0406:00:33 | +2.37% | 0.095561+2.37% | ¥1871.73万 | -- | |||
INFQUSDT Infleqtion | 14.30¥96.80 | 2026/06/0106:00:00 | +4.69% | 14.30+4.69% | ¥1753.71万 | -- | |||
SLXUSDT Solstice | 0.19991¥1.35321 | 2026/05/2605:02:04 | +2.14% | 0.19991+2.14% | ¥1018.34万 | ¥3.17亿 | |||
SKHYNIXUSDT SK 海力士 | 1,515.1¥10,255.9 | 2026/06/0206:00:00 | +1.01% | 1,515.1+1.01% | ¥832.8万 | -- | |||
ZESTUSDT Zest Protocol | 0.27237¥1.84370 | 2026/05/2005:03:30 | -1.59% | 0.27237-1.59% | ¥340.08万 | ¥4.58亿 | |||
DRAMUSDT 伦希尔存储芯片 ETF | 67.96¥460.03 | 2026/05/1805:30:00 | +2.50% | 67.96+2.50% | ¥270.73万 | -- | |||
CTRUSDT Citrea | 0.01256¥0.08502 | 2026/05/2605:10:00 | +0.32% | 0.01256+0.32% | ¥246.58万 | ¥1.01亿 | |||
ASTSUSDT AST 太空移动 | 87.98¥595.55 | 2026/06/0106:00:00 | +0.46% | 87.98+0.46% | ¥238.99万 | -- | |||
AAOIUSDT 应用光电 | 177.86¥1,203.95 | 2026/06/0106:00:00 | +3.05% | 177.86+3.05% | ¥150.8万 | -- | |||
AXTIUSDT 安科泰克 | 110.55¥748.32 | 2026/06/0806:00:00 | +8.67% | 110.55+8.67% | ¥115.17万 | -- | |||
SAMSUNGUSDT 三星电子 | 223.22¥1,511.00 | 2026/06/0206:00:00 | +1.12% | 223.22+1.12% | ¥111.5万 | -- | |||
NOKUSDT 诺基亚 | 15.428¥104.434 | 2026/06/0106:00:00 | +1.17% | 15.428+1.17% | ¥98.48万 | -- | |||
CRDOUSDT 默升科技 | 259.58¥1,757.12 | 2026/06/0806:00:00 | +4.72% | 259.58+4.72% | ¥25.55万 | -- | |||
URNMUSDT 斯普罗特铀矿 ETF | 56.43¥381.98 | 2026/06/0406:00:00 | +3.28% | 56.43+3.28% | ¥20.44万 | -- | |||
CRWDUSDT 众击 | 697.9¥4,724.2 | 2026/06/0106:00:00 | +2.56% | 697.9+2.56% | ¥16.69万 | -- | |||
HYUNDAIUSDT 现代汽车 | 430.1¥2,911.4 | 2026/06/0206:00:00 | +5.16% | 430.1+5.16% | ¥13.96万 | -- | |||
QNTXUSDT Quantinuum | 57.75¥390.92 | 2026/05/2905:06:05 | +4.56% | 57.75+4.56% | ¥12.32万 | -- | |||
DKNGUSDT DraftKings | 29.239¥197.922 | 2026/06/1006:00:00 | +1.86% | 29.239+1.86% | ¥11.72万 | -- | |||
UVXYUSDT 恐慌指数 1.5 倍做多 ETF | 27.45¥185.81 | 2026/06/1206:00:00 | -3.58% | 27.45-3.58% | ¥11.29万 | -- |