


















































名称 | 最新价 | 上线时间 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 24h 成交额 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
BTWUSDT Bitway | 0.092395¥0.626595 | 2026/06/0406:00:33 | +12.10% | 0.092395+12.10% | ¥2832.26万 | -- | |||
SPCXUSDT SpaceX | 166.32¥1,127.93 | 2026/05/2205:44:58 | +0.36% | 166.32+0.36% | ¥2814.35万 | ¥3527.8万 | |||
SLXUSDT Solstice | 0.18940¥1.28450 | 2026/05/2605:02:04 | +0.45% | 0.18940+0.45% | ¥1255.62万 | ¥2.99亿 | |||
ZESTUSDT Zest Protocol | 0.27075¥1.83615 | 2026/05/2005:03:30 | -1.05% | 0.27075-1.05% | ¥451.74万 | ¥4.54亿 | |||
CTRUSDT Citrea | 0.01215¥0.08240 | 2026/05/2605:10:00 | -3.80% | 0.01215-3.80% | ¥301.56万 | ¥9827.49万 | |||
DRAMUSDT 伦希尔存储芯片 ETF | 66.33¥449.83 | 2026/05/1805:30:00 | +0.39% | 66.33+0.39% | ¥216.73万 | -- | |||
ASTSUSDT AST 太空移动 | 86.82¥588.79 | 2026/06/0106:00:00 | +0.65% | 86.82+0.65% | ¥205.47万 | -- | |||
SKHYNIXUSDT SK 海力士 | 1,506.4¥10,216.0 | 2026/06/0206:00:00 | +0.39% | 1,506.4+0.39% | ¥217.9万 | -- | |||
AAOIUSDT 应用光电 | 174.91¥1,186.19 | 2026/06/0106:00:00 | +1.69% | 174.91+1.69% | ¥87.93万 | -- | |||
NOKUSDT 诺基亚 | 15.269¥103.550 | 2026/06/0106:00:00 | +2.81% | 15.269+2.81% | ¥79.16万 | -- | |||
AXTIUSDT 安科泰克 | 103.33¥700.75 | 2026/06/0806:00:00 | +1.49% | 103.33+1.49% | ¥45.25万 | -- | |||
URNMUSDT 斯普罗特铀矿 ETF | 54.74¥371.23 | 2026/06/0406:00:00 | +0.07% | 54.74+0.07% | ¥26.85万 | -- | |||
SAMSUNGUSDT 三星电子 | 220.67¥1,496.52 | 2026/06/0206:00:00 | +0.20% | 220.67+0.20% | ¥19.5万 | -- | |||
CRDOUSDT 默升科技 | 249.48¥1,691.90 | 2026/06/0806:00:00 | +0.19% | 249.48+0.19% | ¥15.98万 | -- | |||
ZMUSDT Zoom 通讯 | 94.13¥638.36 | 2026/06/1006:00:00 | -1.25% | 94.13-1.25% | ¥15.28万 | -- | |||
DKNGUSDT DraftKings | 28.974¥196.493 | 2026/06/1006:00:00 | +0.45% | 28.974+0.45% | ¥13.49万 | -- | |||
LUNRUSDT 直觉机器 | 25.93¥175.85 | 2026/06/0406:00:00 | +1.65% | 25.93+1.65% | ¥15.46万 | -- | |||
FLNCUSDT 弗伦斯能源 | 23.941¥162.361 | 2026/05/1805:30:00 | +1.70% | 23.941+1.70% | ¥10.63万 | -- | |||
CRWDUSDT 众击 | 686.8¥4,657.7 | 2026/06/0106:00:00 | +0.99% | 686.8+0.99% | ¥8.8万 | -- | |||
NVOUSDT 诺和诺德 | 43.76¥296.77 | 2026/06/0106:00:00 | -0.30% | 43.76-0.30% | ¥8.88万 | -- |