


















































名称 | 最新价 | 上线时间 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 24h 成交额 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
BTWUSDT Bitway | 0.051623¥0.371686 | 2026/06/0406:00:33 | +33.92% | 0.051623+33.92% | ¥1.39亿 | -- | |||
ZESTUSDT Zest Protocol | 0.25797¥1.85738 | 2026/05/2005:03:30 | -7.01% | 0.25797-7.01% | ¥6638.53万 | ¥2.91亿 | |||
SOXLUSDT 3 倍做多半导体 ETF | 173.60¥1,249.90 | 2026/05/1405:09:33 | -30.25% | 173.60-30.25% | ¥5133.89万 | -- | |||
SLXUSDT Solstice | 0.19318¥1.39090 | 2026/05/2605:02:04 | -4.01% | 0.19318-4.01% | ¥3417.31万 | ¥5.3亿 | |||
BILLUSDT Billions Network | 0.07218¥0.51970 | 2026/05/0705:12:59 | -7.26% | 0.07218-7.26% | ¥1198.33万 | -- | |||
NOKUSDT 诺基亚 | 13.533¥97.438 | 2026/06/0106:00:00 | -16.27% | 13.533-16.27% | ¥1104.59万 | -- | |||
SKHYNIXUSDT SK 海力士 | 1,205.6¥8,680.3 | 2026/06/0206:00:00 | -14.46% | 1,205.6-14.46% | ¥1195.77万 | -- | |||
AAOIUSDT 应用光电 | 176.78¥1,272.82 | 2026/06/0106:00:00 | -10.18% | 176.78-10.18% | ¥991.82万 | -- | |||
DRAMUSDT 伦希尔存储芯片 ETF | 54.83¥394.78 | 2026/05/1805:30:00 | -13.68% | 54.83-13.68% | ¥865.55万 | -- | |||
SPCXUSDT SpaceX | 158.79¥1,143.29 | 2026/05/2205:44:58 | -7.19% | 158.79-7.19% | ¥706.26万 | ¥4411.74万 | |||
SAMSUNGUSDT 三星电子 | 191.36¥1,377.79 | 2026/06/0206:00:00 | -13.37% | 191.36-13.37% | ¥493.33万 | -- | |||
CTRUSDT Citrea | 0.01362¥0.09806 | 2026/05/2605:10:00 | -17.90% | 0.01362-17.90% | ¥451.54万 | ¥1.48亿 | |||
RKLBUSDT 火箭实验室 | 99.59¥717.05 | 2026/05/1405:55:45 | -15.10% | 99.59-15.10% | ¥320.86万 | -- | |||
PROSUSDT Pharos | 0.6213¥4.4734 | 2026/05/0905:09:23 | +4.19% | 0.6213+4.19% | ¥251.28万 | -- | |||
CBRSUSDT 赛睿思 | 183.9¥1,324.1 | 2026/05/1505:12:12 | -12.97% | 183.9-12.97% | ¥224.26万 | -- | |||
FLNCUSDT 弗伦斯能源 | 21.176¥152.467 | 2026/05/1805:30:00 | -18.70% | 21.176-18.70% | ¥210.32万 | -- | |||
QNTXUSDT Quantinuum | 52.01¥374.47 | 2026/05/2905:06:05 | -13.29% | 52.01-13.29% | ¥196.45万 | -- | |||
ASTSUSDT AST 太空移动 | 84.74¥610.13 | 2026/06/0106:00:00 | -19.72% | 84.74-19.72% | ¥171.81万 | -- | |||
STARUSDT Starpower | 0.15457¥1.11290 | 2026/05/1405:08:38 | -8.50% | 0.15457-8.50% | ¥109.22万 | -- | |||
HYUNDAIUSDT 现代汽车 | 413.1¥2,974.3 | 2026/06/0206:00:00 | -6.92% | 413.1-6.92% | ¥62.29万 | -- |