标普500 最新价
-0.62%$7,432.16
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 DOCSDoximity, Inc. | 21.99¥149.56 | +1.89%+¥2.79 | 21.99 +1.89% | ¥146.77¥150.24 | ||
 XEX-Energy，Inc. A类 | 17.70¥120.40 | -4.68%-¥5.92 | 17.70 -4.68% | ¥119.90¥135.07 | ||
 RSGRepublic Services 废弃物处理公司 | 218.06¥1,483.05 | +1.50%+¥22.04 | 218.06 +1.50% | ¥1,449.59¥1,483.05 | ||
 SQM智利化工矿业公司 | 72.01¥489.75 | -2.95%-¥15.00 | 72.01 -2.95% | ¥489.27¥514.64 | ||
 ARMK爱玛客 | 55.84¥379.77 | -0.44%-¥1.70 | 55.84 -0.44% | ¥379.64¥384.67 | ||
 RL拉夫·劳伦公司 | 395.00¥2,686.00 | -0.75%-¥20.54 | 395.00 -0.75% | ¥2,685.89¥2,745.94 | ||
 ACMAecom | 66.99¥455.61 | +0.22%+¥1.02 | 66.99 +0.22% | ¥454.59¥459.80 | ||
 FERFerrovial N.V. | 67.58¥459.62 | +0.47%+¥2.18 | 67.58 +0.47% | ¥456.15¥467.03 | ||
 QLYSQualys, Inc. | 146.65¥997.38 | +2.23%+¥21.80 | 146.65 +2.23% | ¥964.60¥999.15 | ||
 KGSKodiak Gas Services, Inc. | 68.78¥467.78 | -4.96%-¥24.42 | 68.78 -4.96% | ¥467.20¥497.30 | ||
 FRPTFreshpet, Inc. | 57.05¥388.00 | +1.83%+¥7.01 | 57.05 +1.83% | ¥374.81¥388.00 | ||
 SAIA赛亚货运公司 | 411.46¥2,798.38 | -1.51%-¥42.98 | 411.46 -1.51% | ¥2,795.73¥2,872.85 | ||
 MTDRMATADOR RESOURCES COMPANY | 49.47¥336.45 | +0.87%+¥2.92 | 49.47 +0.87% | ¥331.90¥339.78 | ||
 LGNLegence Corp. A类 | 72.77¥494.92 | -8.93%-¥48.56 | 72.77 -8.93% | ¥494.40¥543.48 | ||
 DINOHF Sinclair Corporation | 72.87¥495.60 | +0.42%+¥2.11 | 72.87 +0.42% | ¥488.05¥502.40 | ||
 BLDRBuilders FirstSource, Inc. | 82.65¥562.11 | -2.48%-¥14.35 | 82.65 -2.48% | ¥562.11¥583.06 | ||
 HIG哈特福德保险集团公司 | 137.09¥932.36 | +2.36%+¥21.56 | 137.09 +2.36% | ¥910.80¥932.36 | ||
 RGA美国再保险集团股份有限公司 | 220.22¥1,497.74 | +2.07%+¥30.40 | 220.22 +2.07% | ¥1,467.34¥1,498.55 | ||
 CTRECareTrust REIT, Inc | 41.68¥283.47 | +1.90%+¥5.30 | 41.68 +1.90% | ¥278.20¥283.54 | ||
 PTEN帕特森-UTI能源公司 | 8.66¥58.90 | +1.10%+¥0.70 | 8.66 +1.10% | ¥58.22¥59.51 |