标普500 最新价
-0.61%$7,433.16
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 FSLYFastly, Inc. A类 | 18.05¥122.76 | -2.72%-¥3.47 | 18.05 -2.72% | ¥121.26¥128.20 | ||
 HLNEHamilton Lane Incorporated A 类 | 79.68¥541.91 | +1.33%+¥7.14 | 79.68 +1.33% | ¥527.97¥543.48 | ||
 EXKEndeavour Silver Corp. | 8.38¥56.99 | +0.60%+¥0.34 | 8.38 +0.60% | ¥56.65¥60.80 | ||
 STUBStubHub Holdings, Inc. | 12.65¥86.03 | -1.67%-¥1.50 | 12.65 -1.67% | ¥85.70¥87.94 | ||
 LTHLife Time Group 健身集团 | 40.32¥274.22 | +0.69%+¥1.90 | 40.32 +0.69% | ¥271.02¥276.60 | ||
 CRGY新月能源公司 | 9.37¥63.73 | -1.10%-¥0.75 | 9.37 -1.10% | ¥63.52¥65.77 | ||
 CHYMChime Financial, Inc. A类 | 20.82¥141.60 | -0.85%-¥1.22 | 20.82 -0.85% | ¥141.26¥144.39 | ||
 DGX奎斯特诊断公司 | 215.52¥1,465.77 | -0.24%-¥3.54 | 215.52 -0.24% | ¥1,463.05¥1,473.80 | ||
 EXPD华盛顿 Expeditors International 公司 | 166.23¥1,130.55 | -0.34%-¥3.94 | 166.23 -0.34% | ¥1,130.48¥1,140.75 | ||
 RALRalliant Corporation | 67.39¥458.33 | -5.97%-¥29.11 | 67.39 -5.97% | ¥458.33¥491.52 | ||
 IT高德纳公司 | 137.17¥932.91 | +2.53%+¥23.06 | 137.17 +2.53% | ¥909.85¥936.38 | ||
 ETHE灰度以太坊质押 ETF 份额 | 13.72¥93.31 | +4.97%+¥4.42 | 13.72 +4.97% | ¥88.82¥94.06 | ||
 WRBW.R. 伯克利公司 | 71.85¥488.66 | +1.69%+¥8.20 | 71.85 +1.69% | ¥476.01¥488.80 | ||
 IOVAIovance Biotherapeutics, Inc. | 3.93¥26.73 | -0.88%-¥0.27 | 3.93 -0.88% | ¥26.32¥27.54 | ||
 DHTDHT HOLDINGS, INC. | 17.14¥116.57 | +3.65%+¥4.15 | 17.14 +3.65% | ¥112.42¥117.73 | ||
 VISTVista Energy S.A.B. de C.V. | 60.46¥411.19 | -3.78%-¥16.19 | 60.46 -3.78% | ¥410.85¥427.38 | ||
 FCFSFirstCash Holdings, Inc. | 220.90¥1,502.40 | +1.20%+¥17.95 | 220.90 +1.20% | ¥1,471.49¥1,513.11 | ||
 SVMSilvercorp Metals Inc. | 10.11¥68.76 | +0.49%+¥0.34 | 10.11 +0.49% | ¥68.42¥73.18 | ||
 SPHRSphere Entertainment Co. | 163.31¥1,110.69 | -3.60%-¥41.55 | 163.31 -3.60% | ¥1,109.90¥1,152.24 | ||
 WAB西屋制动公司 | 260.35¥1,770.67 | -1.41%-¥25.50 | 260.35 -1.41% | ¥1,770.53¥1,808.96 |