标普500 最新价
+0.21%$7,495.62
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 HOG 休市中 Harley-Davidson, Inc. | 24.15¥164.25 | -1.28%-¥2.18 | 24.15 -1.28% | ¥163.70¥165.20 | ||
 SVM 休市中 Silvercorp Metals Inc. | 10.05¥68.35 | -0.64%-¥0.48 | 10.05 -0.64% | ¥68.35¥72.23 | ||
 SLAB 休市中 Silicon Laboratories Inc | 218.52¥1,486.18 | -0.01%-¥0.20 | 218.52 -0.01% | ¥1,478.97¥1,488.01 | ||
 BIO 休市中 Bio-Rad Laboratories, Inc. A 类股 | 297.03¥2,020.13 | +1.22%+¥24.42 | 297.03 +1.22% | ¥2,005.03¥2,033.94 | ||
 RRR 休市中 红岩度假村公司A类 | 64.19¥436.56 | -1.33%-¥5.92 | 64.19 -1.33% | ¥436.56¥442.48 | ||
 SATL 休市中 Satellogic 卫星遥感公司 | 5.54¥37.68 | -2.97%-¥1.16 | 5.54 -2.97% | ¥37.68¥40.40 | ||
 CAR 休市中 安飞士预算集团 | 146.97¥999.56 | -0.57%-¥5.78 | 146.97 -0.57% | ¥994.66¥1,015.61 | ||
 CRSP 休市中 CRISPR Therapeutics AG | 55.57¥377.94 | +1.92%+¥7.14 | 55.57 +1.92% | ¥373.99¥387.32 | ||
 FUL 休市中 H.B. Fuller Company | 57.25¥389.36 | -1.84%-¥7.35 | 57.25 -1.84% | ¥389.36¥397.80 | ||
 HYMC 休市中 Hycroft 矿业控股公司 A 类 | 23.08¥156.97 | -1.45%-¥2.31 | 23.08 -1.45% | ¥156.97¥167.17 | ||
 MFG 休市中 瑞穗金融集团股份有限公司美国存托凭证（每股代表五分之一普通股） | 9.79¥66.58 | +2.13%+¥1.43 | 9.79 +2.13% | ¥66.45¥66.92 | ||
 MRP 休市中 米尔罗斯房地产公司 | 29.65¥201.65 | -1.31%-¥2.70 | 29.65 -1.31% | ¥201.65¥206.10 | ||
 BRZE 休市中 Braze, Inc. A 类 | 22.90¥155.70 | +5.60%+¥8.30 | 22.90 +5.60% | ¥155.10¥157.31 | ||
 EEFT 休市中 Euronet Worldwide Inc | 75.24¥511.71 | +2.81%+¥14.01 | 75.24 +2.81% | ¥498.86¥512.87 | ||
 UI 休市中 Ubiquiti Inc. | 537.78¥3,657.50 | +0.84%+¥30.74 | 537.78 +0.84% | ¥3,644.51¥3,720.13 | ||
 CRML 休市中 关键金属公司 | 9.85¥66.99 | -3.71%-¥2.58 | 9.85 -3.71% | ¥66.99¥69.44 | ||
 BYD 休市中 博伊德博彩公司 | 87.99¥598.43 | -0.39%-¥2.38 | 87.99 -0.39% | ¥594.14¥604.01 | ||
 OLED 休市中 Universal Display Corp | 83.05¥564.83 | -4.14%-¥24.42 | 83.05 -4.14% | ¥564.83¥595.98 | ||
 LWLG 休市中 Lightwave Logic, Inc. | 8.12¥55.22 | -13.98%-¥8.98 | 8.12 -13.98% | ¥55.22¥59.92 | ||
 APPF 休市中 AppFolio, Inc. A类股 | 164.80¥1,120.80 | +2.83%+¥30.88 | 164.80 +2.83% | ¥1,120.80¥1,164.62 |