标普500 最新价
+0.31%$7,502.62
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 BLSH 休市中 看涨 | 25.25¥171.73 | +7.72%+¥12.31 | 25.25 +7.72% | ¥166.01¥172.61 | ||
 UCO 休市中 ProShares 两倍做多原油 ETF | 31.93¥217.16 | -3.15%-¥7.07 | 31.93 -3.15% | ¥216.41¥222.06 | ||
 DHT 休市中 DHT HOLDINGS, INC. | 16.53¥112.42 | -0.03%-¥0.07 | 16.53 -0.03% | ¥112.42¥113.65 | ||
 SKY 休市中 Champion Homes, Inc. | 84.95¥577.75 | -3.60%-¥21.63 | 84.95 -3.60% | ¥577.75¥597.34 | ||
 UMBF 休市中 UMB Financial Corp | 145.72¥991.06 | +2.05%+¥20.00 | 145.72 +2.05% | ¥977.30¥995.41 | ||
 CRK 休市中 Comstock Resources, Inc. | 14.66¥99.70 | -1.70%-¥1.77 | 14.66 -1.70% | ¥98.21¥101.88 | ||
 RYAAY 休市中 瑞安航空 ADR | 63.47¥431.67 | -1.97%-¥8.71 | 63.47 -1.97% | ¥428.33¥432.41 | ||
 YPF 休市中 YPF 股份有限公司 | 44.95¥305.71 | -1.16%-¥3.60 | 44.95 -1.16% | ¥300.00¥308.02 | ||
 WSC 休市中 WillScot Holdings Corporation A 类 | 27.38¥186.21 | -5.09%-¥10.00 | 27.38 -5.09% | ¥186.21¥193.08 | ||
 INDI 休市中 indie Semiconductor, Inc. A类 | 4.54¥30.88 | +1.00%+¥0.34 | 4.54 +1.00% | ¥29.99¥32.37 | ||
 FIBK 休市中 First Interstate BancSystem, Inc. 普通股 (DE) | 39.27¥267.08 | +1.84%+¥4.83 | 39.27 +1.84% | ¥263.54¥267.08 | ||
 UTI 休市中 环球技术学院公司 | 47.11¥320.40 | +10.12%+¥29.45 | 47.11 +10.12% | ¥294.90¥320.40 | ||
 CRCA 休市中 ProShares Ultra CRCL | 12.57¥85.49 | -1.60%-¥1.43 | 12.57 -1.60% | ¥85.15¥95.69 | ||
 KOLD 休市中 ProShares UltraShort 彭博天然气 | 23.42¥159.28 | +3.44%+¥5.30 | 23.42 +3.44% | ¥157.38¥159.28 | ||
 STNE 休市中 StoneCo Ltd. A类 | 10.99¥74.74 | +1.19%+¥0.88 | 10.99 +1.19% | ¥74.68¥76.78 | ||
 EXTR 休市中 Extreme Networks | 31.43¥213.76 | -2.84%-¥6.26 | 31.43 -2.84% | ¥213.76¥218.93 | ||
 VRDN 休市中 Viridian Therapeutics, Inc. | 18.48¥125.68 | +0.57%+¥0.75 | 18.48 +0.57% | ¥125.68¥130.85 | ||
 XENE 休市中 Xenon Pharmaceuticals Inc | 60.30¥410.10 | -0.09%-¥0.41 | 60.30 -0.09% | ¥406.91¥410.58 | ||
 PSN 休市中 Parsons Corporation | 53.15¥361.48 | +1.56%+¥5.58 | 53.15 +1.56% | ¥361.48¥367.74 | ||
 SATA 休市中 Strive, Inc. 浮动利率A系列永续优先股 | 97.69¥664.40 | +6.66%+¥41.50 | 97.69 +6.66% | ¥642.84¥667.00 |