السعر الأخير لـXAU/USD

+0.54%$4,332.69
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
CEG
CEGConstellation Energy Corp
267.40﷼1,002.80
+1.84%
267.40+1.84%
﷼973.10﷼1,013.85
ZHIPU
ZhiPu 02513.HK
مغلق
ZHIPU
1,403.37﷼5,262.64
-0.16%
1,403.37-0.16%
﷼3,690.45﷼5,744.29
CAT
CATCaterpillar
944.67﷼3,542.51
+1.08%
944.67+1.08%
﷼3,484.20﷼3,598.10
FOXA
FOXA
مغلق
Fox Corp
52.33﷼196.24
-4.35%
52.33-4.35%
﷼192.53﷼257.55
ITW
ITW
مغلق
Illinois Tool Works / ITW
265.57﷼995.89
+1.44%
265.57+1.44%
﷼939.64﷼997.05
TME
TMETencent Music
8.91﷼33.41
-3.57%
8.91-3.57%
﷼33.41﷼35.06
BAC
BACBank of America
56.76﷼212.85
+1.59%
56.76+1.59%
﷼209.21﷼213.71
GS
GSGoldman Sachs
1,090.09﷼4,087.84
+1.28%
1,090.09+1.28%
﷼4,025.40﷼4,112.70
STRL
STRL
مغلق
Sterling Infrastructure Inc
854.69﷼3,205.09
-0.79%
854.69-0.79%
﷼2,996.96﷼3,310.99
GFS
GFS
مغلق
GlobalFoundries Inc
79.84﷼299.40
-4.57%
79.84-4.57%
﷼288.56﷼315.40
PAYX
PAYX
مغلق
Paychex Inc
100.16﷼375.60
-0.50%
100.16-0.50%
﷼370.31﷼383.48
KUAISHOU
KUAISHOU 01024.HK
مغلق
KUAISHOU
44.29﷼166.09
-4.23%
44.29-4.23%
﷼165.79﷼175.54
NBIS
NBIS
مغلق
Nubis
264.19﷼990.71
+2.20%
264.19+2.20%
﷼794.33﷼1,021.54
FUTU
FUTU
مغلق
Futu Holdings Ltd
96.07﷼360.26
-3.75%
96.07-3.75%
﷼351.60﷼385.90
MOMO
MOMO
مغلق
Hello Group Inc
5.68﷼21.30
-1.55%
5.68-1.55%
﷼20.18﷼21.71
ANET
ANET
مغلق
Arista Networks, Inc.
168.17﷼630.64
-0.42%
168.17-0.42%
﷼570.30﷼637.01
MELI
MELIMercadoLibre
1,665.00﷼6,244.00
+1.46%
1,665.00+1.46%
﷼6,019.54﷼6,338.00
RBLX
RBLX
مغلق
Roblox Corp - Class A
49.39﷼185.21
+8.33%
49.39+8.33%
﷼156.94﷼185.36
OJUICE
OJUICE
مغلق
Orange Juice
1.4621﷼5.4829
-4.64%
1.4621-4.64%
﷼5.4784﷼6.2258
DOCU
DOCU
مغلق
DocuSign Inc
44.37﷼166.39
+0.68%
44.37+0.68%
﷼163.05﷼173.18