السعر الأخير لـXAU/USD

+0.51%$4,331.25
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
AKESO
AKESO 09926.HK
مغلق
AKESO
84.16﷼315.60
-5.39%
84.16-5.39%
﷼311.85﷼351.80
MPWR
MPWR
مغلق
Monolithic Power Systems Inc
1,498.02﷼5,617.58
-9.26%
1,498.02-9.26%
﷼5,617.58﷼6,192.23
HUT
HUT
مغلق
Hut 8 Mining Corp
121.15﷼454.31
+1.00%
121.15+1.00%
﷼414.68﷼466.28
VRT
VRT
مغلق
Vertiv Holdings Co
299.26﷼1,122.23
-3.72%
299.26-3.72%
﷼1,079.66﷼1,182.86
V
VVisa
333.23﷼1,249.61
+0.11%
333.23+0.11%
﷼1,211.36﷼1,249.61
REGN
REGN
مغلق
Regeneron Pharmaceuticals
613.92﷼2,302.20
+0.06%
613.92+0.06%
﷼2,271.26﷼2,309.81
PLAY
PLAY
مغلق
Dave & Buster's Entertainmen
11.52﷼43.20
-5.95%
11.52-5.95%
﷼43.05﷼50.40
RIG
RIG
مغلق
Transocean LTD
5.57﷼20.89
-4.13%
5.57-4.13%
﷼20.85﷼22.80
SIRI
SIRI
مغلق
Sirius XM Holdings Inc
27.81﷼104.29
+1.38%
27.81+1.38%
﷼100.95﷼105.15
TXN
TXNTexas Instrument
307.37﷼1,152.64
+0.13%
307.37+0.13%
﷼1,146.08﷼1,189.84
JBL
JBL
مغلق
Jabil Inc
375.83﷼1,409.36
-2.06%
375.83-2.06%
﷼1,354.80﷼1,461.00
DDOG
DDOGDatadog
230.50﷼864.40
+0.34%
230.50+0.34%
﷼861.41﷼892.05
BE
BE
مغلق
Bloom Energy Corp
281.10﷼1,054.10
+2.94%
281.10+2.94%
﷼901.91﷼1,092.00
CMI
CMI
مغلق
Cummins Inc.
700.12﷼2,625.45
+3.19%
700.12+3.19%
﷼2,390.89﷼2,646.30
IP
IP
مغلق
International Paper Co
36.20﷼135.80
-0.24%
36.20-0.24%
﷼120.83﷼140.89
FN
FN
مغلق
Fabrinet
586.93﷼2,200.99
-7.30%
586.93-7.30%
﷼2,162.06﷼2,398.90
SA40
SA40
مغلق
South Africa 40 - CASH
107,239.02﷼402,146.33
+2.56%
107,239.02+2.56%
﷼380,119.61﷼404,632.65
JD
JDJD.com
28.37﷼106.39
+0.14%
28.37+0.14%
﷼105.08﷼108.40
MLM
MLM
مغلق
Martin Marietta Materials Inc
602.35﷼2,258.81
+2.44%
602.35+2.44%
﷼2,046.64﷼2,268.53
EPD
EPD
مغلق
Enterprise Products Partners LP
36.44﷼136.65
-0.13%
36.44-0.13%
﷼135.15﷼142.76