السعر الأخير لـXAU/USD

+0.83%$4,345.04
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
PCG
PCGPG&E Corp
16.86﷼63.23
+1.93%
16.86+1.93%
﷼61.54﷼63.56
WMT
WMTWalmart
121.53﷼455.74
+0.82%
121.53+0.82%
﷼448.01﷼459.60
TGT
TGTTarget Corp
133.69﷼501.34
+0.52%
133.69+0.52%
﷼477.83﷼509.10
ZM
ZMZoom
91.69﷼343.84
-2.71%
91.69-2.71%
﷼339.19﷼359.40
AFL
AFLAflac Inc
117.73﷼441.49
+0.86%
117.73+0.86%
﷼436.24﷼442.99
ALL
ALLAllstate Corporation
224.06﷼840.23
+1.32%
224.06+1.32%
﷼817.99﷼840.64
QCOM
QCOMQUALCOMM Inc
217.66﷼816.23
-0.26%
217.66-0.26%
﷼715.73﷼840.11
ED
EDConsolidated Edison Inc
108.66﷼407.48
+1.06%
108.66+1.06%
﷼400.76﷼408.98
CLSK
CLSKCleanSpark Inc
17.85﷼66.94
+4.56%
17.85+4.56%
﷼55.90﷼67.31
DLTR
DLTRDollar Tree Inc
111.22﷼417.08
-1.22%
111.22-1.22%
﷼411.90﷼430.95
CAH
CAHCardinal Health Inc
229.34﷼860.03
+1.53%
229.34+1.53%
﷼808.28﷼860.03
WYNN
WYNNWynn Resorts Ltd
104.85﷼393.19
-0.74%
104.85-0.74%
﷼389.36﷼409.35
CIB
CIBGrupo Cibest S.A.
79.18﷼296.93
-0.86%
79.18-0.86%
﷼283.61﷼308.29
AALG
AALGAMERICAN AIRLINES GROUP INC
15.99﷼59.96
+5.54%
15.99+5.54%
﷼42.86﷼61.69
GPRO
GPROGoPro Inc
0.79﷼2.96
+6.75%
0.79+6.75%
﷼2.78﷼3.00
TFC
TFCTruist Financial Corp
49.07﷼184.01
+1.51%
49.07+1.51%
﷼181.28﷼193.50
GFI
GFIGold Fields Ltd
39.99﷼149.96
+1.34%
39.99+1.34%
﷼125.10﷼150.19
TROW
TROWT. Rowe Price Group Inc
109.17﷼409.39
+0.71%
109.17+0.71%
﷼396.98﷼414.60
EW
EWEdwards Lifesciences Corp
89.25﷼334.69
+3.75%
89.25+3.75%
﷼312.53﷼335.03
CTSH
CTSHCognizant Tech Solutions
50.69﷼190.09
+0.13%
50.69+0.13%
﷼186.68﷼195.41