السعر الأخير لـXAU/USD

+0.33%$4,323.71
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
ALK
ALKAlaska Air Group Inc
49.51﷼185.66
+1.12%
49.51+1.12%
﷼155.30﷼187.76
BITF
BITFBitfarms Ltd
1.95﷼7.31
0.00%
1.950.00%
﷼7.31﷼7.31
EQR
EQREquity Residential
66.51﷼249.41
+0.66%
66.51+0.66%
﷼247.61﷼254.55
IOVA
IOVAIovance Biotherapeutics Inc
3.89﷼14.59
-2.75%
3.89-2.75%
﷼14.10﷼15.64
JNJ
JNJJohnson & Johnson
233.56﷼875.85
-1.09%
233.56-1.09%
﷼869.40﷼901.61
CRON
CRONCronos Group Inc
2.59﷼9.71
-1.14%
2.59-1.14%
﷼9.60﷼10.31
BMRN
BMRNBioMarin Pharmaceutical Inc
54.75﷼205.31
-1.36%
54.75-1.36%
﷼204.71﷼213.86
YUMC
YUMCYum China Holdings Inc
43.85﷼164.44
-0.70%
43.85-0.70%
﷼162.26﷼167.93
NVAX
NVAXNovavax
8.95﷼33.56
-2.29%
8.95-2.29%
﷼31.73﷼35.06
BBD
BBDBanco Bradesco
3.42﷼12.83
-0.86%
3.42-0.86%
﷼12.30﷼13.35
FOX
FOXFox Corp - Class B
47.40﷼177.80
-4.95%
47.40-4.95%
﷼176.78﷼231.49
SO
SOSouthern Co
94.66﷼354.98
+1.02%
94.66+1.02%
﷼349.58﷼355.95
SRE
SRESempra Energy
92.11﷼345.41
+0.34%
92.11+0.34%
﷼341.29﷼347.60
ROKU
ROKURoku
138.78﷼520.43
-1.67%
138.78-1.67%
﷼512.33﷼545.81
EXC
EXCExelon Corp
46.67﷼175.01
+1.28%
46.67+1.28%
﷼170.48﷼175.16
SIG
SIGSignet Jewelers Ltd
90.38﷼338.93
+2.05%
90.38+2.05%
﷼320.21﷼345.34
SQQQ
SQQQProShares UltraPro Short QQQ
37.48﷼140.55
+3.02%
37.48+3.02%
﷼135.56﷼169.10
FITB
FITBFifth Third Bancorp
53.50﷼200.60
+1.03%
53.50+1.03%
﷼197.44﷼205.46
NTAP
NTAPNetapp Inc
158.08﷼592.80
-2.06%
158.08-2.06%
﷼592.46﷼611.06
NVO
NVONovo Nordisk
43.52﷼163.20
-0.57%
43.52-0.57%
﷼160.01﷼166.73